| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 1.54 | 1.64 | 1.53 | 1.63 | 1.63 | +0.13 (+8.67%) | 711,759 |
| 31 Aug 2010 | USD | 1.55 | 1.6 | 1.485 | 1.5 | 1.5 | -0.06 (-3.85%) | 1,002,553 |
| 30 Aug 2010 | USD | 1.63 | 1.645 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 335,786 |
| 27 Aug 2010 | USD | 1.62 | 1.645 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 364,545 |
| 26 Aug 2010 | USD | 1.65 | 1.68 | 1.58 | 1.6 | 1.6 | -0.05 (-3.03%) | 423,611 |
| 25 Aug 2010 | USD | 1.63 | 1.679 | 1.6 | 1.65 | 1.65 | +0.02 (+1.23%) | 170,227 |
| 24 Aug 2010 | USD | 1.65 | 1.68 | 1.62 | 1.63 | 1.63 | -0.05 (-2.98%) | 220,623 |
| 23 Aug 2010 | USD | 1.74 | 1.76 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 217,690 |
| 20 Aug 2010 | USD | 1.78 | 1.78 | 1.7 | 1.73 | 1.73 | -0.05 (-2.81%) | 278,410 |
| 19 Aug 2010 | USD | 1.84 | 1.87 | 1.76 | 1.78 | 1.78 | -0.07 (-3.78%) | 300,892 |
| 18 Aug 2010 | USD | 1.78 | 1.85 | 1.77 | 1.85 | 1.85 | +0.07 (+3.93%) | 306,097 |
| 17 Aug 2010 | USD | 1.75 | 1.79 | 1.73 | 1.78 | 1.78 | +0.05 (+2.89%) | 194,473 |
| 16 Aug 2010 | USD | 1.62 | 1.74 | 1.62 | 1.73 | 1.73 | +0.11 (+6.79%) | 209,149 |
| 13 Aug 2010 | USD | 1.72 | 1.72 | 1.6 | 1.62 | 1.62 | 0.0 (0.0%) | 278,025 |
| 12 Aug 2010 | USD | 1.69 | 1.72 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 341,270 |
| 11 Aug 2010 | USD | 1.81 | 1.82 | 1.71 | 1.72 | 1.72 | -0.12 (-6.52%) | 337,601 |
| 10 Aug 2010 | USD | 1.89 | 1.91 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 285,419 |
| 9 Aug 2010 | USD | 1.77 | 1.905 | 1.76 | 1.9 | 1.9 | +0.13 (+7.34%) | 584,949 |
| 6 Aug 2010 | USD | 1.73 | 1.8 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 119,620 |
| 5 Aug 2010 | USD | 1.7 | 1.78 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 237,963 |
| 4 Aug 2010 | USD | 1.7 | 1.73 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 200,116 |
| 3 Aug 2010 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.06 (-3.43%) | 158,232 |
| 2 Aug 2010 | USD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 211,564 |
| 30 Jul 2010 | USD | 1.72 | 1.77 | 1.7161 | 1.76 | 1.76 | +0.03 (+1.73%) | 318,465 |
| 29 Jul 2010 | USD | 1.76 | 1.775 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 116,704 |
| 28 Jul 2010 | USD | 1.78 | 1.79 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 408,598 |
| 27 Jul 2010 | USD | 1.74 | 1.78 | 1.74 | 1.77 | 1.77 | +0.04 (+2.31%) | 168,018 |
| 26 Jul 2010 | USD | 1.75 | 1.79 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 370,190 |
| 23 Jul 2010 | USD | 1.72 | 1.76 | 1.68 | 1.74 | 1.74 | +0.01 (+0.58%) | 343,946 |
| 22 Jul 2010 | USD | 1.71 | 1.78 | 1.695 | 1.73 | 1.73 | +0.03 (+1.76%) | 396,640 |
