| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 1.75 | 1.76 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 330,039 |
| 20 Jul 2010 | USD | 1.71 | 1.76 | 1.68 | 1.75 | 1.75 | +0.02 (+1.16%) | 342,449 |
| 19 Jul 2010 | USD | 1.8 | 1.87 | 1.69 | 1.73 | 1.73 | -0.07 (-3.89%) | 565,240 |
| 16 Jul 2010 | USD | 1.83 | 1.91 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 1,133,663 |
| 15 Jul 2010 | USD | 1.67 | 1.84 | 1.64 | 1.84 | 1.84 | +0.17 (+10.18%) | 968,210 |
| 14 Jul 2010 | USD | 1.63 | 1.7 | 1.61 | 1.67 | 1.67 | +0.03 (+1.83%) | 267,084 |
| 13 Jul 2010 | USD | 1.64 | 1.66 | 1.58 | 1.64 | 1.64 | +0.02 (+1.23%) | 239,992 |
| 12 Jul 2010 | USD | 1.68 | 1.72 | 1.6 | 1.62 | 1.62 | -0.07 (-4.14%) | 263,139 |
| 9 Jul 2010 | USD | 1.57 | 1.7 | 1.55 | 1.69 | 1.69 | +0.11 (+6.96%) | 516,096 |
| 8 Jul 2010 | USD | 1.79 | 1.79 | 1.53 | 1.58 | 1.58 | +0.09 (+6.04%) | 493,319 |
| 7 Jul 2010 | USD | 1.42 | 1.51 | 1.42 | 1.49 | 1.49 | +0.08 (+5.67%) | 485,445 |
| 6 Jul 2010 | USD | 1.45 | 1.53 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 628,642 |
| 5 Jul 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.5 | 1.5 | 1.38 | 1.45 | 1.45 | -0.04 (-2.68%) | 669,858 |
| 1 Jul 2010 | USD | 1.56 | 1.56 | 1.48 | 1.49 | 1.49 | -0.05 (-3.25%) | 284,978 |
| 30 Jun 2010 | USD | 1.66 | 1.67 | 1.5 | 1.54 | 1.54 | -0.12 (-7.23%) | 645,399 |
| 29 Jun 2010 | USD | 1.63 | 1.72 | 1.59 | 1.66 | 1.66 | +0.01 (+0.61%) | 704,426 |
| 28 Jun 2010 | USD | 1.56 | 1.65 | 1.51 | 1.65 | 1.65 | +0.09 (+5.77%) | 331,880 |
| 25 Jun 2010 | USD | 1.64 | 1.7 | 1.51 | 1.56 | 1.56 | -0.09 (-5.45%) | 9,914,523 |
| 24 Jun 2010 | USD | 1.74 | 1.74 | 1.645 | 1.65 | 1.65 | -0.06 (-3.51%) | 834,735 |
| 23 Jun 2010 | USD | 1.75 | 1.79 | 1.695 | 1.71 | 1.71 | +0.01 (+0.59%) | 232,212 |
| 22 Jun 2010 | USD | 1.71 | 1.72 | 1.67 | 1.7 | 1.7 | -0.02 (-1.16%) | 566,025 |
| 21 Jun 2010 | USD | 1.74 | 1.86 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 734,332 |
| 18 Jun 2010 | USD | 1.76 | 1.8 | 1.69 | 1.74 | 1.74 | 0.0 (0.0%) | 897,000 |
| 17 Jun 2010 | USD | 1.75 | 1.77 | 1.69 | 1.74 | 1.74 | +0.02 (+1.16%) | 408,317 |
| 16 Jun 2010 | USD | 1.74 | 1.75 | 1.7 | 1.72 | 1.72 | -0.08 (-4.44%) | 398,592 |
| 15 Jun 2010 | USD | 1.68 | 1.8 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 424,540 |
| 14 Jun 2010 | USD | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 433,877 |
| 11 Jun 2010 | USD | 1.77 | 1.84 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 386,412 |
| 10 Jun 2010 | USD | 1.78 | 1.85 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 195,079 |
