Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 1.91 | 1.91 | 1.75 | 1.78 | 1.78 | -0.07 (-3.78%) | 319,969 |
8 Jun 2010 | USD | 1.92 | 1.92 | 1.81 | 1.85 | 1.85 | -0.08 (-4.15%) | 647,053 |
7 Jun 2010 | USD | 1.84 | 1.93 | 1.7 | 1.93 | 1.93 | +0.14 (+7.82%) | 717,959 |
4 Jun 2010 | USD | 1.87 | 1.91 | 1.78 | 1.79 | 1.79 | -0.15 (-7.73%) | 1,117,701 |
3 Jun 2010 | USD | 1.94 | 1.96 | 1.89 | 1.94 | 1.94 | 0.0 (0.0%) | 506,722 |
2 Jun 2010 | USD | 2 | 2 | 1.91 | 1.94 | 1.94 | -0.02 (-1.02%) | 353,206 |
1 Jun 2010 | USD | 1.9 | 2.11 | 1.85 | 1.96 | 1.96 | +0.03 (+1.55%) | 2,208,319 |
31 May 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.66 | 1.96 | 1.66 | 1.93 | 1.93 | +0.25 (+14.88%) | 1,147,680 |
27 May 2010 | USD | 1.73 | 1.75 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 913,542 |
26 May 2010 | USD | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 254,601 |
25 May 2010 | USD | 1.68 | 1.68 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 815,739 |
24 May 2010 | USD | 1.62 | 1.77 | 1.61 | 1.68 | 1.68 | +0.1 (+6.33%) | 2,932,972 |
21 May 2010 | USD | 1.62 | 1.65 | 1.55 | 1.58 | 1.58 | -0.1 (-5.95%) | 644,938 |
20 May 2010 | USD | 1.65 | 1.69 | 1.6 | 1.68 | 1.68 | -0.04 (-2.33%) | 624,563 |
19 May 2010 | USD | 1.7 | 1.72 | 1.58 | 1.72 | 1.72 | +0.01 (+0.58%) | 432,510 |
18 May 2010 | USD | 1.69 | 1.71 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 505,931 |
17 May 2010 | USD | 1.66 | 1.69 | 1.6 | 1.66 | 1.66 | -0.03 (-1.78%) | 421,992 |
14 May 2010 | USD | 1.63 | 1.69 | 1.595 | 1.69 | 1.69 | +0.04 (+2.42%) | 476,634 |
13 May 2010 | USD | 1.78 | 1.8 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 988,602 |
12 May 2010 | USD | 1.7 | 1.75 | 1.69 | 1.75 | 1.75 | +0.05 (+2.94%) | 281,324 |
11 May 2010 | USD | 1.62 | 1.86 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 441,374 |
10 May 2010 | USD | 1.67 | 1.67 | 1.56 | 1.62 | 1.62 | +0.08 (+5.19%) | 366,359 |
7 May 2010 | USD | 1.79 | 1.795 | 1.535 | 1.54 | 1.54 | -0.06 (-3.75%) | 349,924 |
6 May 2010 | USD | 1.8 | 1.8 | 1.45 | 1.6 | 1.6 | -0.04 (-2.44%) | 828,296 |
5 May 2010 | USD | 1.67 | 1.75 | 1.595 | 1.64 | 1.64 | -0.04 (-2.38%) | 889,157 |
4 May 2010 | USD | 1.75 | 1.76 | 1.6 | 1.68 | 1.68 | -0.12 (-6.67%) | 598,312 |
3 May 2010 | USD | 1.88 | 1.88 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 656,221 |
30 Apr 2010 | USD | 1.85 | 1.97 | 1.78 | 1.84 | 1.84 | -0.02 (-1.08%) | 717,834 |
29 Apr 2010 | USD | 1.6 | 1.89 | 1.58 | 1.86 | 1.86 | +0.29 (+18.47%) | 2,783,786 |