| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 1.55 | 1.59 | 1.51 | 1.57 | 1.57 | +0.06 (+3.97%) | 510,862 |
| 27 Apr 2010 | USD | 1.51 | 1.59 | 1.48 | 1.51 | 1.51 | -0.01 (-0.66%) | 526,390 |
| 26 Apr 2010 | USD | 1.62 | 1.62 | 1.46 | 1.52 | 1.52 | -0.08 (-5%) | 446,135 |
| 23 Apr 2010 | USD | 1.54 | 1.62 | 1.44 | 1.6 | 1.6 | +0.03 (+1.91%) | 742,677 |
| 22 Apr 2010 | USD | 1.4 | 1.7 | 1.36 | 1.57 | 1.57 | +0.17 (+12.14%) | 1,574,901 |
| 21 Apr 2010 | USD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 122,825 |
| 20 Apr 2010 | USD | 1.36 | 1.41 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 223,857 |
| 19 Apr 2010 | USD | 1.33 | 1.39 | 1.27 | 1.36 | 1.36 | 0.0 (0.0%) | 472,427 |
| 16 Apr 2010 | USD | 1.4 | 1.4 | 1.25 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,067,076 |
| 15 Apr 2010 | USD | 1.38 | 1.405 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 269,873 |
| 14 Apr 2010 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 252,950 |
| 13 Apr 2010 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 259,343 |
| 12 Apr 2010 | USD | 1.4 | 1.44 | 1.38 | 1.42 | 1.42 | -0.02 (-1.39%) | 225,355 |
| 9 Apr 2010 | USD | 1.4 | 1.44 | 1.38 | 1.44 | 1.44 | +0.05 (+3.60%) | 172,953 |
| 8 Apr 2010 | USD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 336,706 |
| 7 Apr 2010 | USD | 1.38 | 1.44 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 301,221 |
| 6 Apr 2010 | USD | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +0.05 (+3.76%) | 220,300 |
| 5 Apr 2010 | USD | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 96,677 |
| 2 Apr 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.34 | 1.36 | 1.29 | 1.32 | 1.32 | -0.04 (-2.94%) | 208,857 |
| 31 Mar 2010 | USD | 1.35 | 1.37 | 1.31 | 1.36 | 1.36 | +0.005 (+0.37%) | 284,448 |
| 30 Mar 2010 | USD | 1.33 | 1.36 | 1.33 | 1.355 | 1.355 | +0.025 (+1.88%) | 247,491 |
| 29 Mar 2010 | USD | 1.36 | 1.36 | 1.32 | 1.33 | 1.33 | -0.035 (-2.56%) | 354,075 |
| 26 Mar 2010 | USD | 1.34 | 1.37 | 1.33 | 1.365 | 1.365 | +0.03 (+2.25%) | 202,544 |
| 25 Mar 2010 | USD | 1.3 | 1.34 | 1.26 | 1.335 | 1.335 | +0.02 (+1.52%) | 680,175 |
| 24 Mar 2010 | USD | 1.35 | 1.35 | 1.3 | 1.315 | 1.315 | -0.025 (-1.87%) | 242,654 |
| 23 Mar 2010 | USD | 1.34 | 1.4 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,299,728 |
| 22 Mar 2010 | USD | 1.27 | 1.34 | 1.23 | 1.33 | 1.33 | +0.04 (+3.10%) | 317,929 |
| 19 Mar 2010 | USD | 1.28 | 1.34 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,156,735 |
| 18 Mar 2010 | USD | 1.31 | 1.34 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 472,572 |
