Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | USD | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -0.05 (-3.66%) | 736,025 |
16 Mar 2010 | USD | 1.28 | 1.39 | 1.27 | 1.3701 | 1.3701 | +0.08 (+6.21%) | 582,661 |
15 Mar 2010 | USD | 1.4 | 1.4 | 1.28 | 1.29 | 1.29 | -0.1 (-7.19%) | 632,666 |
12 Mar 2010 | USD | 1.3 | 1.39 | 1.29 | 1.39 | 1.39 | -0.03 (-2.11%) | 798,617 |
11 Mar 2010 | USD | 1.26 | 1.47 | 1.17 | 1.42 | 1.42 | +0.14 (+10.94%) | 3,323,513 |
10 Mar 2010 | USD | 1.31 | 1.31 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 605,749 |
9 Mar 2010 | USD | 1.18 | 1.37 | 1.16 | 1.28 | 1.28 | +0.07 (+5.79%) | 1,358,952 |
8 Mar 2010 | USD | 1.2 | 1.26 | 1.17 | 1.21 | 1.21 | +0.01 (+0.83%) | 386,809 |
5 Mar 2010 | USD | 1.18 | 1.21 | 1.14 | 1.2 | 1.2 | +0.02 (+1.69%) | 535,828 |
4 Mar 2010 | USD | 1.11 | 1.22 | 1.11 | 1.18 | 1.18 | +0.09 (+8.26%) | 972,898 |
3 Mar 2010 | USD | 1.03 | 1.13 | 1.02 | 1.09 | 1.09 | +0.03 (+2.83%) | 356,780 |
2 Mar 2010 | USD | 1.04 | 1.14 | 1 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,176,566 |
1 Mar 2010 | USD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.05 (+5.05%) | 165,162 |
26 Feb 2010 | USD | 0.97 | 1.03 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 87,091 |
25 Feb 2010 | USD | 0.96 | 1.03 | 0.96 | 0.99 | 0.99 | +0.01 (+1.03%) | 101,936 |
24 Feb 2010 | USD | 1.03 | 1.03 | 0.9599 | 0.9799 | 0.9799 | -0.03 (-2.99%) | 118,777 |
23 Feb 2010 | USD | 1.02 | 1.05 | 1 | 1.0101 | 1.0101 | +0.01 (+1.01%) | 97,045 |
22 Feb 2010 | USD | 1 | 1.03 | 0.9915 | 1 | 1 | -0.02 (-1.96%) | 57,594 |
19 Feb 2010 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.96%) | 76,492 |
18 Feb 2010 | USD | 0.99 | 1.04 | 0.9802 | 1.0299 | 1.0299 | +0.05 (+5.09%) | 380,080 |
17 Feb 2010 | USD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | +0.01 (+1.02%) | 105,914 |
16 Feb 2010 | USD | 0.95 | 0.99 | 0.94 | 0.9701 | 0.9701 | -0.01 (-1.01%) | 77,284 |
15 Feb 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.94 | 0.98 | 0.92 | 0.98 | 0.98 | +0.04 (+4.26%) | 180,708 |
11 Feb 2010 | USD | 0.97 | 0.98 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 117,476 |
10 Feb 2010 | USD | 0.96 | 0.9799 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 34,082 |
9 Feb 2010 | USD | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 135,732 |
8 Feb 2010 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 63,011 |
5 Feb 2010 | USD | 0.951 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 154,092 |
4 Feb 2010 | USD | 0.94 | 0.99 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 110,856 |