| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | USD | 0.94 | 1 | 0.923 | 0.94 | 0.94 | +0.01 (+1.08%) | 175,976 |
| 2 Feb 2010 | USD | 0.94 | 0.98 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 95,965 |
| 1 Feb 2010 | USD | 1 | 1.03 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 180,058 |
| 29 Jan 2010 | USD | 0.995 | 1.02 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 116,177 |
| 28 Jan 2010 | USD | 1.08 | 1.08 | 0.953 | 0.97 | 0.97 | -0.11 (-10.19%) | 489,018 |
| 27 Jan 2010 | USD | 1.08 | 1.09 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 245,140 |
| 26 Jan 2010 | USD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 130,160 |
| 25 Jan 2010 | USD | 1.15 | 1.1501 | 1.08 | 1.12 | 1.12 | -0.05 (-4.27%) | 132,851 |
| 22 Jan 2010 | USD | 1.2 | 1.25 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 191,709 |
| 21 Jan 2010 | USD | 1.2 | 1.26 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 285,984 |
| 20 Jan 2010 | USD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 102,979 |
| 19 Jan 2010 | USD | 1.12 | 1.15 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 142,129 |
| 18 Jan 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.22 | 1.22 | 1.08 | 1.12 | 1.12 | -0.09 (-7.44%) | 310,501 |
| 14 Jan 2010 | USD | 1.24 | 1.3 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 330,284 |
| 13 Jan 2010 | USD | 1.17 | 1.24 | 1.17 | 1.22 | 1.22 | +0.05 (+4.27%) | 357,664 |
| 12 Jan 2010 | USD | 1.19 | 1.2 | 1.1312 | 1.17 | 1.17 | +0.01 (+0.86%) | 306,811 |
| 11 Jan 2010 | USD | 1.12 | 1.25 | 1.05 | 1.16 | 1.16 | +0.05 (+4.50%) | 509,619 |
| 8 Jan 2010 | USD | 1.05 | 1.13 | 1 | 1.11 | 1.11 | +0.09 (+8.82%) | 488,756 |
| 7 Jan 2010 | USD | 0.9612 | 1.05 | 0.96 | 1.02 | 1.02 | +0.06 (+6.22%) | 396,011 |
| 6 Jan 2010 | USD | 0.97 | 1 | 0.9501 | 0.9603 | 0.9603 | +0 (+0.03%) | 137,334 |
| 5 Jan 2010 | USD | 0.96 | 1.04 | 0.9206 | 0.96 | 0.96 | +0.02 (+2.13%) | 335,429 |
| 4 Jan 2010 | USD | 0.9 | 0.9801 | 0.8699 | 0.94 | 0.94 | +0.07 (+8.05%) | 316,429 |
| 1 Jan 2010 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.96 | 0.96 | 0.8599 | 0.87 | 0.87 | -0.07 (-7.45%) | 546,417 |
| 30 Dec 2009 | USD | 0.92 | 0.95 | 0.9 | 0.94 | 0.94 | +0.03 (+3.31%) | 1,144,295 |
| 29 Dec 2009 | USD | 0.94 | 0.94 | 0.9 | 0.9099 | 0.9099 | -0.03 (-3.21%) | 228,736 |
| 28 Dec 2009 | USD | 1.03 | 1.03 | 0.9305 | 0.9401 | 0.9401 | -0.08 (-7.83%) | 4,178,327 |
| 25 Dec 2009 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | +0.05 (+5.15%) | 85,098 |
