| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 0.72 | 0.73 | 0.68 | 0.6966 | 0.6966 | -0.023 (-3.25%) | 204,575 |
| 10 Nov 2009 | USD | 0.75 | 0.75 | 0.68 | 0.72 | 0.72 | +0.005 (+0.77%) | 142,147 |
| 9 Nov 2009 | USD | 0.72 | 0.77 | 0.7 | 0.7145 | 0.7145 | -0.015 (-2.11%) | 155,743 |
| 6 Nov 2009 | USD | 0.71 | 0.75 | 0.7 | 0.7299 | 0.7299 | +0.01 (+1.38%) | 304,787 |
| 5 Nov 2009 | USD | 0.75 | 0.7795 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 223,605 |
| 4 Nov 2009 | USD | 0.613 | 0.7799 | 0.613 | 0.73 | 0.73 | +0.09 (+14.06%) | 446,042 |
| 3 Nov 2009 | USD | 0.64 | 0.6698 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 124,681 |
| 2 Nov 2009 | USD | 0.65 | 0.7 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 229,974 |
| 30 Oct 2009 | USD | 0.695 | 0.6999 | 0.65 | 0.65 | 0.65 | -0.045 (-6.47%) | 334,504 |
| 29 Oct 2009 | USD | 0.69 | 0.6999 | 0.65 | 0.695 | 0.695 | +0.035 (+5.30%) | 132,949 |
| 28 Oct 2009 | USD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 789,273 |
| 27 Oct 2009 | USD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.021 (-3.04%) | 755,604 |
| 26 Oct 2009 | USD | 0.71 | 0.73 | 0.69 | 0.691 | 0.691 | -0.019 (-2.68%) | 256,504 |
| 23 Oct 2009 | USD | 0.7006 | 0.73 | 0.7004 | 0.71 | 0.71 | +0.006 (+0.92%) | 209,315 |
| 22 Oct 2009 | USD | 0.7 | 0.7197 | 0.7 | 0.7035 | 0.7035 | -0.017 (-2.29%) | 397,624 |
| 21 Oct 2009 | USD | 0.71 | 0.73 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 271,555 |
| 20 Oct 2009 | USD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.34%) | 227,910 |
| 19 Oct 2009 | USD | 0.71 | 0.7493 | 0.71 | 0.7399 | 0.7399 | +0.02 (+2.76%) | 227,713 |
| 16 Oct 2009 | USD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.001 (-0.07%) | 168,892 |
| 15 Oct 2009 | USD | 0.75 | 0.75 | 0.7001 | 0.7205 | 0.7205 | -0.019 (-2.64%) | 153,172 |
| 14 Oct 2009 | USD | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | +0.009 (+1.18%) | 129,038 |
| 13 Oct 2009 | USD | 0.74 | 0.76 | 0.7215 | 0.7314 | 0.7314 | -0.019 (-2.48%) | 88,924 |
| 12 Oct 2009 | USD | 0.73 | 0.7899 | 0.701 | 0.75 | 0.75 | +0.045 (+6.38%) | 643,983 |
| 9 Oct 2009 | USD | 0.71 | 0.72 | 0.7006 | 0.705 | 0.705 | -0.013 (-1.81%) | 135,594 |
| 8 Oct 2009 | USD | 0.7 | 0.7181 | 0.7 | 0.718 | 0.718 | +0.018 (+2.56%) | 240,005 |
| 7 Oct 2009 | USD | 0.7 | 0.73 | 0.7 | 0.7001 | 0.7001 | -0.03 (-4.10%) | 122,107 |
| 6 Oct 2009 | USD | 0.703 | 0.73 | 0.7 | 0.73 | 0.73 | +0.027 (+3.84%) | 125,214 |
| 5 Oct 2009 | USD | 0.72 | 0.7578 | 0.7 | 0.703 | 0.703 | -0.017 (-2.36%) | 198,824 |
| 2 Oct 2009 | USD | 0.72 | 0.73 | 0.68 | 0.72 | 0.72 | 0.0 (0.0%) | 324,270 |
| 1 Oct 2009 | USD | 0.76 | 0.78 | 0.71 | 0.72 | 0.72 | -0.04 (-5.26%) | 753,756 |
