| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 0.93 | 0.9602 | 0.93 | 0.9521 | 0.9521 | +0.032 (+3.48%) | 100,317 |
| 18 Aug 2009 | USD | 0.92 | 0.95 | 0.91 | 0.9201 | 0.9201 | -0.03 (-3.15%) | 50,318 |
| 17 Aug 2009 | USD | 0.93 | 0.97 | 0.89 | 0.95 | 0.95 | -0.02 (-2.06%) | 122,765 |
| 14 Aug 2009 | USD | 1 | 1 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 191,160 |
| 13 Aug 2009 | USD | 1.02 | 1.04 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 287,874 |
| 12 Aug 2009 | USD | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 232,352 |
| 11 Aug 2009 | USD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | 0.0 (0.0%) | 252,691 |
| 10 Aug 2009 | USD | 0.95 | 0.9799 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 301,060 |
| 7 Aug 2009 | USD | 0.9 | 0.93 | 0.8813 | 0.92 | 0.92 | +0.01 (+1.10%) | 117,975 |
| 6 Aug 2009 | USD | 0.948 | 0.95 | 0.86 | 0.91 | 0.91 | 0.0 (0.0%) | 139,862 |
| 5 Aug 2009 | USD | 0.9 | 0.93 | 0.85 | 0.91 | 0.91 | +0.01 (+1.11%) | 375,199 |
| 4 Aug 2009 | USD | 0.81 | 0.9 | 0.8008 | 0.9 | 0.9 | +0.05 (+5.89%) | 495,014 |
| 3 Aug 2009 | USD | 0.771 | 0.99 | 0.721 | 0.8499 | 0.8499 | -0.13 (-13.28%) | 2,896,847 |
| 31 Jul 2009 | USD | 1.04 | 1.04 | 0.95 | 0.98 | 0.98 | -0.03 (-2.97%) | 226,959 |
| 30 Jul 2009 | USD | 1.02 | 1.06 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 478,639 |
| 29 Jul 2009 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 284,155 |
| 28 Jul 2009 | USD | 1.1 | 1.1 | 1 | 1.03 | 1.03 | -0.05 (-4.63%) | 376,418 |
| 27 Jul 2009 | USD | 1.09 | 1.1 | 1.04 | 1.08 | 1.08 | +0.03 (+2.86%) | 323,472 |
| 24 Jul 2009 | USD | 1 | 1.07 | 0.9999 | 1.05 | 1.05 | +0.06 (+6.06%) | 500,567 |
| 23 Jul 2009 | USD | 1.03 | 1.1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 366,734 |
| 22 Jul 2009 | USD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 359,422 |
| 21 Jul 2009 | USD | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.02 (-1.87%) | 389,632 |
| 20 Jul 2009 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.021 (-1.97%) | 306,935 |
| 17 Jul 2009 | USD | 1.08 | 1.1 | 1.05 | 1.0915 | 1.0915 | +0.042 (+3.95%) | 398,932 |
| 16 Jul 2009 | USD | 0.98 | 1.08 | 0.98 | 1.05 | 1.05 | +0.07 (+7.14%) | 326,742 |
| 15 Jul 2009 | USD | 0.9 | 1.04 | 0.9 | 0.98 | 0.98 | +0.1 (+11.36%) | 546,789 |
| 14 Jul 2009 | USD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 171,507 |
| 13 Jul 2009 | USD | 0.85 | 0.89 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 263,967 |
| 10 Jul 2009 | USD | 0.8698 | 0.9297 | 0.83 | 0.86 | 0.86 | -0.049 (-5.41%) | 640,336 |
| 9 Jul 2009 | USD | 0.99 | 0.99 | 0.89 | 0.9092 | 0.9092 | -0.082 (-8.25%) | 529,182 |
