| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 1.02 | 1.05 | 0.93 | 0.991 | 0.991 | -0.009 (-0.90%) | 621,401 |
| 7 Jul 2009 | USD | 1.02 | 1.11 | 1 | 1 | 1 | -0.05 (-4.76%) | 624,040 |
| 6 Jul 2009 | USD | 1.09 | 1.09 | 1 | 1.05 | 1.05 | -0.04 (-3.67%) | 387,034 |
| 3 Jul 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1.05 | 1.11 | 1.05 | 1.09 | 1.09 | +0.02 (+1.87%) | 317,545 |
| 1 Jul 2009 | USD | 1.11 | 1.12 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,253,220 |
| 30 Jun 2009 | USD | 1.05 | 1.08 | 0.99 | 1.05 | 1.05 | +0.04 (+3.96%) | 977,101 |
| 29 Jun 2009 | USD | 1.15 | 1.15 | 1.01 | 1.01 | 1.01 | -0.15 (-12.93%) | 935,054 |
| 26 Jun 2009 | USD | 1.1 | 1.17 | 1.06 | 1.16 | 1.16 | +0.05 (+4.50%) | 6,475,017 |
| 25 Jun 2009 | USD | 1.12 | 1.19 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 704,624 |
| 24 Jun 2009 | USD | 1.06 | 1.23 | 1.05 | 1.13 | 1.13 | +0.06 (+5.61%) | 871,802 |
| 23 Jun 2009 | USD | 1 | 1.13 | 0.96 | 1.07 | 1.07 | +0.03 (+2.88%) | 935,501 |
| 22 Jun 2009 | USD | 1.18 | 1.2 | 1 | 1.04 | 1.04 | -0.14 (-11.86%) | 872,776 |
| 19 Jun 2009 | USD | 1.38 | 1.39 | 1.09 | 1.18 | 1.18 | -0.19 (-13.87%) | 2,740,660 |
| 18 Jun 2009 | USD | 1.55 | 1.5599 | 1.35 | 1.37 | 1.37 | -0.18 (-11.61%) | 1,441,882 |
| 17 Jun 2009 | USD | 1.76 | 1.77 | 1.43 | 1.55 | 1.55 | -0.21 (-11.93%) | 2,434,786 |
| 16 Jun 2009 | USD | 1.67 | 1.86 | 1.65 | 1.76 | 1.76 | +0.08 (+4.76%) | 372,198 |
| 15 Jun 2009 | USD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 226,260 |
| 12 Jun 2009 | USD | 1.65 | 1.74 | 1.56 | 1.68 | 1.68 | +0.03 (+1.82%) | 433,630 |
| 11 Jun 2009 | USD | 1.61 | 1.65 | 1.6 | 1.65 | 1.65 | +0.04 (+2.48%) | 413,640 |
| 10 Jun 2009 | USD | 1.63 | 1.65 | 1.56 | 1.61 | 1.61 | 0.0 (0.0%) | 647,023 |
| 9 Jun 2009 | USD | 1.7 | 1.7 | 1.41 | 1.61 | 1.61 | -0.1 (-5.85%) | 1,259,869 |
| 8 Jun 2009 | USD | 1.95 | 1.97 | 1.6 | 1.71 | 1.71 | -0.03 (-1.72%) | 708,348 |
| 5 Jun 2009 | USD | 1.85 | 1.86 | 1.43 | 1.74 | 1.74 | +0.02 (+1.16%) | 1,124,233 |
| 4 Jun 2009 | USD | 1.67 | 2 | 1.45 | 1.72 | 1.72 | +0.32 (+22.86%) | 1,860,111 |
| 3 Jun 2009 | USD | 1.28 | 1.49 | 1.27 | 1.4 | 1.4 | +0.15 (+12%) | 1,194,654 |
| 2 Jun 2009 | USD | 1.28 | 1.3 | 1.1 | 1.25 | 1.25 | +0.2 (+19.05%) | 868,111 |
| 1 Jun 2009 | USD | 0.94 | 1.2 | 0.94 | 1.05 | 1.05 | +0.12 (+12.90%) | 680,253 |
| 29 May 2009 | USD | 0.91 | 0.94 | 0.902 | 0.93 | 0.93 | +0.02 (+2.20%) | 344,572 |
| 28 May 2009 | USD | 0.89 | 0.925 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 242,404 |
