| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | USD | 0.56 | 0.71 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 667,786 |
| 14 Apr 2009 | USD | 0.58 | 0.6 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 261,501 |
| 13 Apr 2009 | USD | 0.46 | 0.58 | 0.46 | 0.58 | 0.58 | +0.07 (+13.73%) | 434,510 |
| 10 Apr 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.46 | 0.548 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 248,927 |
| 8 Apr 2009 | USD | 0.485 | 0.5099 | 0.46 | 0.5 | 0.5 | +0.01 (+2.04%) | 334,608 |
| 7 Apr 2009 | USD | 0.48 | 0.5 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 371,952 |
| 6 Apr 2009 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 223,336 |
| 3 Apr 2009 | USD | 0.5 | 0.55 | 0.4605 | 0.53 | 0.53 | +0.03 (+6%) | 384,266 |
| 2 Apr 2009 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | +0.1 (+25%) | 835,521 |
| 1 Apr 2009 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 0.4 | +0.05 (+14.29%) | 206,983 |
| 31 Mar 2009 | USD | 0.395 | 0.4295 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 252,640 |
| 30 Mar 2009 | USD | 0.4 | 0.4 | 0.311 | 0.37 | 0.37 | -0.02 (-5.13%) | 320,282 |
| 27 Mar 2009 | USD | 0.45 | 0.45 | 0.39 | 0.39 | 0.39 | -0.06 (-13.33%) | 168,167 |
| 26 Mar 2009 | USD | 0.48 | 0.49 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 217,155 |
| 25 Mar 2009 | USD | 0.42 | 0.55 | 0.4 | 0.46 | 0.46 | +0.117 (+34.11%) | 1,194,180 |
| 24 Mar 2009 | USD | 0.35 | 0.3501 | 0.33 | 0.343 | 0.343 | -0.007 (-2%) | 164,674 |
| 23 Mar 2009 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 167,197 |
| 20 Mar 2009 | USD | 0.31 | 0.3401 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 455,344 |
| 19 Mar 2009 | USD | 0.31 | 0.3298 | 0.2912 | 0.31 | 0.31 | 0.0 (0.0%) | 193,537 |
| 18 Mar 2009 | USD | 0.29 | 0.32 | 0.27 | 0.31 | 0.31 | 0.0 (0.0%) | 210,983 |
| 17 Mar 2009 | USD | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | -0.02 (-6.06%) | 292,480 |
| 16 Mar 2009 | USD | 0.34 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 123,064 |
| 13 Mar 2009 | USD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 139,442 |
| 12 Mar 2009 | USD | 0.31 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 143,660 |
| 11 Mar 2009 | USD | 0.29 | 0.32 | 0.2805 | 0.31 | 0.31 | +0.01 (+3.33%) | 117,906 |
| 10 Mar 2009 | USD | 0.28 | 0.3 | 0.2701 | 0.3 | 0.3 | +0.015 (+5.08%) | 370,655 |
| 9 Mar 2009 | USD | 0.34 | 0.344 | 0.2855 | 0.2855 | 0.2855 | -0.085 (-22.84%) | 220,926 |
| 6 Mar 2009 | USD | 0.34 | 0.37 | 0.2416 | 0.37 | 0.37 | +0.03 (+8.82%) | 601,429 |
| 5 Mar 2009 | USD | 0.43 | 0.43 | 0.33 | 0.34 | 0.34 | -0.09 (-20.93%) | 350,255 |
