| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 0.39 | 0.44 | 0.3801 | 0.43 | 0.43 | +0.06 (+16.22%) | 807,841 |
| 3 Mar 2009 | USD | 0.329 | 0.4 | 0.3202 | 0.37 | 0.37 | +0.065 (+21.31%) | 855,595 |
| 2 Mar 2009 | USD | 0.2987 | 0.3601 | 0.27 | 0.305 | 0.305 | +0.045 (+17.31%) | 797,494 |
| 27 Feb 2009 | USD | 0.24 | 0.29 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 478,896 |
| 26 Feb 2009 | USD | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | +0.025 (+11.63%) | 205,825 |
| 25 Feb 2009 | USD | 0.24 | 0.25 | 0.21 | 0.215 | 0.215 | -0.005 (-2.32%) | 603,102 |
| 24 Feb 2009 | USD | 0.22 | 0.245 | 0.22 | 0.2201 | 0.2201 | +0.01 (+4.81%) | 349,378 |
| 23 Feb 2009 | USD | 0.2325 | 0.25 | 0.1901 | 0.21 | 0.21 | +0.01 (+5%) | 286,987 |
| 20 Feb 2009 | USD | 0.21 | 0.44 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 582,633 |
| 19 Feb 2009 | USD | 0.235 | 0.25 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 163,692 |
| 18 Feb 2009 | USD | 0.24 | 0.2599 | 0.2006 | 0.22 | 0.22 | -0.011 (-4.76%) | 293,483 |
| 17 Feb 2009 | USD | 0.27 | 0.27 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 150,700 |
| 16 Feb 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 0.24 | 0.26 | 0.2321 | 0.25 | 0.25 | +0.02 (+8.70%) | 335,269 |
| 12 Feb 2009 | USD | 0.265 | 0.27 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 220,685 |
| 11 Feb 2009 | USD | 0.25 | 0.26 | 0.2317 | 0.25 | 0.25 | +0.01 (+4.17%) | 147,944 |
| 10 Feb 2009 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 185,023 |
| 9 Feb 2009 | USD | 0.25 | 0.27 | 0.243 | 0.26 | 0.26 | +0.01 (+4%) | 114,446 |
| 6 Feb 2009 | USD | 0.24 | 0.26 | 0.231 | 0.25 | 0.25 | +0.02 (+8.70%) | 244,744 |
| 5 Feb 2009 | USD | 0.23 | 0.2401 | 0.21 | 0.23 | 0.23 | 0.0 (0.0%) | 343,595 |
| 4 Feb 2009 | USD | 0.25 | 0.26 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 554,538 |
| 3 Feb 2009 | USD | 0.26 | 0.27 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 1,962,737 |
| 2 Feb 2009 | USD | 0.25 | 0.28 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,206,064 |
| 30 Jan 2009 | USD | 0.3 | 0.31 | 0.24 | 0.24 | 0.24 | -0.06 (-20%) | 1,050,682 |
| 29 Jan 2009 | USD | 0.33 | 0.33 | 0.28 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,184,040 |
| 28 Jan 2009 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.019 (-5.44%) | 590,501 |
| 27 Jan 2009 | USD | 0.35 | 0.37 | 0.34 | 0.349 | 0.349 | -0.001 (-0.26%) | 204,491 |
| 26 Jan 2009 | USD | 0.36 | 0.38 | 0.32 | 0.3499 | 0.3499 | -0 (-0.03%) | 438,889 |
| 23 Jan 2009 | USD | 0.37 | 0.38 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 326,412 |
| 22 Jan 2009 | USD | 0.37 | 0.4 | 0.3401 | 0.35 | 0.35 | -0.03 (-7.89%) | 582,138 |
