Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 0.48 | 0.498 | 0.45 | 0.48 | 0.48 | +0.02 (+4.35%) | 742,754 |
28 Oct 2008 | USD | 0.5 | 0.5 | 0.44 | 0.46 | 0.46 | -0.02 (-4.17%) | 803,421 |
27 Oct 2008 | USD | 0.46 | 0.5 | 0.44 | 0.48 | 0.48 | +0.04 (+9.09%) | 985,358 |
24 Oct 2008 | USD | 0.41 | 0.48 | 0.41 | 0.44 | 0.44 | +0.01 (+2.33%) | 318,470 |
23 Oct 2008 | USD | 0.43 | 0.495 | 0.41 | 0.43 | 0.43 | +0 (+0.05%) | 585,841 |
22 Oct 2008 | USD | 0.43 | 0.44 | 0.41 | 0.4298 | 0.4298 | +0.01 (+2.33%) | 675,255 |
21 Oct 2008 | USD | 0.45 | 0.48 | 0.416 | 0.42 | 0.42 | -0.04 (-8.70%) | 803,411 |
20 Oct 2008 | USD | 0.49 | 0.5 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 305,375 |
17 Oct 2008 | USD | 0.46 | 0.51 | 0.4008 | 0.48 | 0.48 | 0.0 (0.0%) | 920,686 |
16 Oct 2008 | USD | 0.61 | 0.63 | 0.43 | 0.48 | 0.48 | -0.07 (-12.73%) | 764,478 |
15 Oct 2008 | USD | 0.72 | 0.72 | 0.55 | 0.55 | 0.55 | -0.13 (-19.12%) | 301,291 |
14 Oct 2008 | USD | 0.75 | 0.76 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,181,563 |
13 Oct 2008 | USD | 0.83 | 0.8375 | 0.68 | 0.7 | 0.7 | -0.06 (-7.89%) | 607,074 |
10 Oct 2008 | USD | 0.79 | 0.84 | 0.6092 | 0.76 | 0.76 | -0.05 (-6.17%) | 600,719 |
9 Oct 2008 | USD | 0.98 | 1.02 | 0.81 | 0.81 | 0.81 | -0.11 (-11.96%) | 658,879 |
8 Oct 2008 | USD | 1 | 1.04 | 0.87 | 0.92 | 0.92 | -0.08 (-8%) | 500,894 |
7 Oct 2008 | USD | 1.09 | 1.18 | 0.98 | 1 | 1 | -0.07 (-6.54%) | 1,968,084 |
6 Oct 2008 | USD | 1.7 | 1.7 | 1 | 1.07 | 1.07 | -0.45 (-29.61%) | 872,796 |
3 Oct 2008 | USD | 1.7 | 1.75 | 1.4 | 1.52 | 1.52 | -0.18 (-10.59%) | 1,131,235 |
2 Oct 2008 | USD | 1.78 | 1.79 | 1.588 | 1.7 | 1.7 | -0.05 (-2.86%) | 421,090 |
1 Oct 2008 | USD | 1.7 | 1.77 | 1.57 | 1.75 | 1.75 | +0.05 (+2.94%) | 286,057 |
30 Sep 2008 | USD | 1.58 | 1.73 | 1.41 | 1.7 | 1.7 | +0.15 (+9.68%) | 424,998 |
29 Sep 2008 | USD | 1.72 | 1.9 | 1.55 | 1.55 | 1.55 | -0.19 (-10.92%) | 171,076 |
26 Sep 2008 | USD | 1.93 | 2 | 1.68 | 1.74 | 1.74 | -0.22 (-11.22%) | 759,727 |
25 Sep 2008 | USD | 2.3 | 2.3 | 1.94 | 1.96 | 1.96 | -0.29 (-12.89%) | 668,173 |
24 Sep 2008 | USD | 2.43 | 2.47 | 2.25 | 2.25 | 2.25 | -0.18 (-7.41%) | 284,879 |
23 Sep 2008 | USD | 2.33 | 2.48 | 2.24 | 2.43 | 2.43 | +0.1 (+4.29%) | 139,439 |
22 Sep 2008 | USD | 2.59 | 2.59 | 2.31 | 2.33 | 2.33 | -0.25 (-9.69%) | 139,657 |
19 Sep 2008 | USD | 2.35 | 2.67 | 2.26 | 2.58 | 2.58 | +0.34 (+15.18%) | 1,051,437 |
18 Sep 2008 | USD | 2.2 | 2.4 | 2.06 | 2.24 | 2.24 | +0.07 (+3.23%) | 437,870 |