| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 2.46 | 2.46 | 2.15 | 2.17 | 2.17 | -0.33 (-13.20%) | 248,958 |
| 16 Sep 2008 | USD | 2.7 | 2.7 | 2.45 | 2.5 | 2.5 | -0.2 (-7.41%) | 431,686 |
| 15 Sep 2008 | USD | 2.79 | 3 | 2.61 | 2.7 | 2.7 | -0.15 (-5.26%) | 194,278 |
| 12 Sep 2008 | USD | 2.98 | 2.98 | 2.74 | 2.85 | 2.85 | -0.15 (-5%) | 363,641 |
| 11 Sep 2008 | USD | 3.05 | 3.08 | 2.96 | 3 | 3 | -0.08 (-2.60%) | 275,952 |
| 10 Sep 2008 | USD | 3.09 | 3.19 | 3.03 | 3.08 | 3.08 | +0.06 (+1.99%) | 206,803 |
| 9 Sep 2008 | USD | 3.08 | 3.18 | 3.01 | 3.02 | 3.02 | -0.05 (-1.63%) | 211,553 |
| 8 Sep 2008 | USD | 3.14 | 3.27 | 3.05 | 3.07 | 3.07 | +0.02 (+0.66%) | 193,662 |
| 5 Sep 2008 | USD | 3.12 | 3.17 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 146,109 |
| 4 Sep 2008 | USD | 3.17 | 3.2 | 3.07 | 3.14 | 3.14 | -0.06 (-1.88%) | 188,015 |
| 3 Sep 2008 | USD | 3.18 | 3.29 | 3.075 | 3.2 | 3.2 | +0.05 (+1.59%) | 349,099 |
| 2 Sep 2008 | USD | 3.2 | 3.24 | 3.07 | 3.15 | 3.15 | +0.05 (+1.61%) | 318,662 |
| 1 Sep 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 3.08 | 3.42 | 2.98 | 3.1 | 3.1 | +0.01 (+0.32%) | 979,864 |
| 28 Aug 2008 | USD | 2.9 | 3.12 | 2.83 | 3.09 | 3.09 | +0.32 (+11.55%) | 423,330 |
| 27 Aug 2008 | USD | 2.64 | 2.98 | 2.58 | 2.77 | 2.77 | +0.19 (+7.36%) | 725,453 |
| 26 Aug 2008 | USD | 2.6 | 2.65 | 2.55 | 2.58 | 2.58 | -0.02 (-0.77%) | 265,257 |
| 25 Aug 2008 | USD | 2.59 | 2.63 | 2.58 | 2.6 | 2.6 | +0.01 (+0.39%) | 140,014 |
| 22 Aug 2008 | USD | 2.55 | 2.59 | 2.49 | 2.59 | 2.59 | +0.05 (+1.97%) | 124,779 |
| 21 Aug 2008 | USD | 2.53 | 2.58 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 157,236 |
| 20 Aug 2008 | USD | 2.61 | 2.63 | 2.4 | 2.57 | 2.57 | -0.01 (-0.39%) | 361,051 |
| 19 Aug 2008 | USD | 2.6 | 2.69 | 2.57 | 2.58 | 2.58 | -0.07 (-2.64%) | 151,625 |
| 18 Aug 2008 | USD | 2.8 | 2.82 | 2.63 | 2.65 | 2.65 | -0.14 (-5.02%) | 171,721 |
| 15 Aug 2008 | USD | 3.07 | 3.07 | 2.79 | 2.79 | 2.79 | -0.21 (-7%) | 451,038 |
| 14 Aug 2008 | USD | 2.87 | 3.035 | 2.85 | 3 | 3 | +0.12 (+4.17%) | 187,251 |
| 13 Aug 2008 | USD | 2.92 | 3.02 | 2.83 | 2.88 | 2.88 | -0.04 (-1.37%) | 208,169 |
| 12 Aug 2008 | USD | 2.84 | 3 | 2.82 | 2.92 | 2.92 | 0.0 (0.0%) | 754,030 |
| 11 Aug 2008 | USD | 2.81 | 3 | 2.76 | 2.92 | 2.92 | +0.17 (+6.18%) | 232,986 |
| 8 Aug 2008 | USD | 2.72 | 2.79 | 2.7 | 2.75 | 2.75 | +0.04 (+1.48%) | 98,872 |
| 7 Aug 2008 | USD | 2.82 | 2.85 | 2.71 | 2.71 | 2.71 | -0.1 (-3.56%) | 143,371 |
