Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 2.83 | 2.86 | 2.73 | 2.81 | 2.81 | -0.03 (-1.06%) | 117,624 |
5 Aug 2008 | USD | 2.92 | 2.92 | 2.75 | 2.84 | 2.84 | -0.04 (-1.39%) | 288,479 |
4 Aug 2008 | USD | 2.76 | 2.91 | 2.7 | 2.88 | 2.88 | +0.13 (+4.73%) | 215,605 |
1 Aug 2008 | USD | 2.75 | 2.77 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 112,080 |
31 Jul 2008 | USD | 2.75 | 2.93 | 2.66 | 2.77 | 2.77 | 0.0 (0.0%) | 244,801 |
30 Jul 2008 | USD | 2.88 | 2.89 | 2.75 | 2.77 | 2.77 | -0.05 (-1.77%) | 155,478 |
29 Jul 2008 | USD | 2.81 | 2.96 | 2.71 | 2.82 | 2.82 | +0.07 (+2.55%) | 248,969 |
28 Jul 2008 | USD | 2.76 | 2.855 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 236,663 |
25 Jul 2008 | USD | 2.68 | 2.84 | 2.65 | 2.77 | 2.77 | +0.12 (+4.53%) | 190,923 |
24 Jul 2008 | USD | 2.62 | 2.7 | 2.58 | 2.65 | 2.65 | +0.04 (+1.53%) | 406,780 |
23 Jul 2008 | USD | 2.45 | 2.805 | 2.43 | 2.61 | 2.61 | +0.17 (+6.97%) | 241,263 |
22 Jul 2008 | USD | 2.18 | 2.49 | 2.15 | 2.44 | 2.44 | +0.2 (+8.93%) | 260,846 |
21 Jul 2008 | USD | 2.16 | 2.27 | 2.16 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,577,460 |
18 Jul 2008 | USD | 2.21 | 2.25 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 126,593 |
17 Jul 2008 | USD | 2.18 | 2.29 | 2.14 | 2.25 | 2.25 | +0.07 (+3.21%) | 141,895 |
16 Jul 2008 | USD | 2.19 | 2.28 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 357,745 |
15 Jul 2008 | USD | 2.11 | 2.37 | 2.07 | 2.19 | 2.19 | +0.05 (+2.34%) | 247,131 |
14 Jul 2008 | USD | 2.29 | 2.3 | 2.03 | 2.14 | 2.14 | -0.14 (-6.14%) | 308,714 |
11 Jul 2008 | USD | 2.13 | 2.29 | 2.11 | 2.28 | 2.28 | +0.12 (+5.56%) | 88,879 |
10 Jul 2008 | USD | 2.14 | 2.25 | 2.1 | 2.16 | 2.16 | +0.01 (+0.47%) | 71,252 |
9 Jul 2008 | USD | 2.24 | 2.28 | 2.14 | 2.15 | 2.15 | -0.09 (-4.02%) | 117,537 |
8 Jul 2008 | USD | 2.13 | 2.28 | 2.04 | 2.24 | 2.24 | +0.1 (+4.67%) | 254,532 |
7 Jul 2008 | USD | 2.35 | 2.56 | 2.1 | 2.14 | 2.14 | -0.22 (-9.32%) | 246,393 |
4 Jul 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.74 | 2.88 | 2.35 | 2.36 | 2.36 | -0.38 (-13.87%) | 315,441 |
2 Jul 2008 | USD | 2.84 | 2.91 | 2.74 | 2.74 | 2.74 | -0.11 (-3.86%) | 522,539 |
1 Jul 2008 | USD | 2.75 | 2.92 | 2.71 | 2.85 | 2.85 | +0.02 (+0.71%) | 438,660 |
30 Jun 2008 | USD | 2.82 | 2.91 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 199,069 |
27 Jun 2008 | USD | 2.79 | 2.91 | 2.74 | 2.82 | 2.82 | +0.01 (+0.36%) | 2,527,177 |
26 Jun 2008 | USD | 2.95 | 2.96 | 2.75 | 2.81 | 2.81 | -0.16 (-5.39%) | 399,868 |