| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 2.96 | 3 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 230,683 |
| 24 Jun 2008 | USD | 2.95 | 3.01 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 379,997 |
| 23 Jun 2008 | USD | 3.1 | 3.13 | 2.97 | 2.99 | 2.99 | -0.08 (-2.61%) | 408,874 |
| 20 Jun 2008 | USD | 3.14 | 3.14 | 2.97 | 3.07 | 3.07 | -0.06 (-1.92%) | 454,799 |
| 19 Jun 2008 | USD | 2.95 | 3.15 | 2.95 | 3.13 | 3.13 | +0.15 (+5.03%) | 230,488 |
| 18 Jun 2008 | USD | 3.02 | 3.05 | 2.95 | 2.98 | 2.98 | -0.05 (-1.65%) | 295,414 |
| 17 Jun 2008 | USD | 3 | 3.04 | 2.92 | 3.03 | 3.03 | +0.07 (+2.36%) | 315,607 |
| 16 Jun 2008 | USD | 2.85 | 3.19 | 2.82 | 2.96 | 2.96 | +0.12 (+4.23%) | 824,205 |
| 13 Jun 2008 | USD | 2.85 | 2.93 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 263,920 |
| 12 Jun 2008 | USD | 2.82 | 2.94 | 2.77 | 2.84 | 2.84 | +0.05 (+1.79%) | 270,480 |
| 11 Jun 2008 | USD | 2.99 | 3 | 2.79 | 2.79 | 2.79 | -0.15 (-5.10%) | 256,850 |
| 10 Jun 2008 | USD | 2.85 | 2.97 | 2.83 | 2.94 | 2.94 | +0.03 (+1.03%) | 302,755 |
| 9 Jun 2008 | USD | 3.05 | 3.06 | 2.83 | 2.91 | 2.91 | -0.13 (-4.28%) | 319,729 |
| 6 Jun 2008 | USD | 3.09 | 3.12 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 210,637 |
| 5 Jun 2008 | USD | 3.04 | 3.16 | 2.98 | 3.1 | 3.1 | +0.06 (+1.97%) | 442,179 |
| 4 Jun 2008 | USD | 2.98 | 3.05 | 2.9 | 3.04 | 3.04 | +0.04 (+1.33%) | 187,411 |
| 3 Jun 2008 | USD | 2.94 | 3 | 2.91 | 3 | 3 | +0.06 (+2.04%) | 285,916 |
| 2 Jun 2008 | USD | 2.95 | 3.05 | 2.9 | 2.94 | 2.94 | +0.02 (+0.68%) | 891,966 |
| 30 May 2008 | USD | 3.15 | 3.15 | 2.9181 | 2.92 | 2.92 | -0.22 (-7.01%) | 1,097,492 |
| 29 May 2008 | USD | 3 | 3.15 | 2.98 | 3.14 | 3.14 | +0.14 (+4.67%) | 553,314 |
| 28 May 2008 | USD | 3 | 3.05 | 2.96 | 3 | 3 | +0.02 (+0.67%) | 269,243 |
| 27 May 2008 | USD | 3.04 | 3.15 | 2.89 | 2.98 | 2.98 | -0.03 (-1.00%) | 382,584 |
| 26 May 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.98 | 3.1 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 134,462 |
| 22 May 2008 | USD | 3.02 | 3.05 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 254,254 |
| 21 May 2008 | USD | 3.06 | 3.07 | 2.93 | 2.98 | 2.98 | -0.05 (-1.65%) | 262,323 |
| 20 May 2008 | USD | 3.09 | 3.13 | 2.95 | 3.03 | 3.03 | +0.06 (+2.02%) | 195,872 |
| 19 May 2008 | USD | 3 | 3.02 | 2.92 | 2.97 | 2.97 | +0.05 (+1.71%) | 318,576 |
| 16 May 2008 | USD | 3.13 | 3.15 | 2.77 | 2.92 | 2.92 | -0.17 (-5.50%) | 1,356,116 |
| 15 May 2008 | USD | 3.11 | 3.18 | 3.08 | 3.09 | 3.09 | -0.02 (-0.64%) | 681,325 |
