Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | USD | 3.2 | 3.23 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 214,866 |
13 May 2008 | USD | 3.24 | 3.29 | 3.1601 | 3.2 | 3.2 | -0.06 (-1.84%) | 600,953 |
12 May 2008 | USD | 3.24 | 3.31 | 3.24 | 3.26 | 3.26 | +0.03 (+0.93%) | 322,823 |
9 May 2008 | USD | 3.25 | 3.31 | 3.2 | 3.23 | 3.23 | -0.07 (-2.12%) | 203,674 |
8 May 2008 | USD | 3.24 | 3.3 | 3.2 | 3.3 | 3.3 | +0.11 (+3.45%) | 274,914 |
7 May 2008 | USD | 3.25 | 3.29 | 3.18 | 3.19 | 3.19 | -0.04 (-1.24%) | 348,587 |
6 May 2008 | USD | 3.25 | 3.26 | 3.11 | 3.23 | 3.23 | 0.0 (0.0%) | 321,097 |
5 May 2008 | USD | 3.26 | 3.26 | 3.2 | 3.23 | 3.23 | -0.02 (-0.62%) | 222,750 |
2 May 2008 | USD | 3.35 | 3.4 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 245,987 |
1 May 2008 | USD | 3.24 | 3.49 | 3.23 | 3.33 | 3.33 | +0.09 (+2.78%) | 273,351 |
30 Apr 2008 | USD | 3.37 | 3.41 | 3.16 | 3.24 | 3.24 | -0.15 (-4.42%) | 355,913 |
29 Apr 2008 | USD | 3.39 | 3.47 | 3.35 | 3.39 | 3.39 | 0.0 (0.0%) | 297,139 |
28 Apr 2008 | USD | 3.31 | 3.39 | 3.17 | 3.39 | 3.39 | +0.08 (+2.42%) | 398,100 |
25 Apr 2008 | USD | 3.5 | 3.58 | 3.26 | 3.31 | 3.31 | -0.16 (-4.61%) | 804,866 |
24 Apr 2008 | USD | 3.31 | 3.58 | 3.31 | 3.47 | 3.47 | +0.17 (+5.15%) | 545,823 |
23 Apr 2008 | USD | 3.33 | 3.35 | 3.15 | 3.3 | 3.3 | -0.01 (-0.30%) | 658,913 |
22 Apr 2008 | USD | 3.42 | 3.45 | 3.2 | 3.31 | 3.31 | -0.13 (-3.78%) | 931,612 |
21 Apr 2008 | USD | 3.5 | 3.52 | 3.43 | 3.44 | 3.44 | -0.08 (-2.27%) | 229,344 |
18 Apr 2008 | USD | 3.56 | 3.62 | 3.43 | 3.52 | 3.52 | +0.04 (+1.15%) | 727,736 |
17 Apr 2008 | USD | 3.73 | 3.85 | 3.4 | 3.48 | 3.48 | -0.25 (-6.70%) | 999,163 |
16 Apr 2008 | USD | 3.85 | 3.86 | 3.7 | 3.73 | 3.73 | -0.02 (-0.53%) | 486,273 |
15 Apr 2008 | USD | 3.8 | 3.98 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 1,136,188 |
14 Apr 2008 | USD | 3.9 | 3.95 | 3.64 | 3.73 | 3.73 | -0.16 (-4.11%) | 1,608,751 |
11 Apr 2008 | USD | 4.15 | 4.35 | 3.76 | 3.89 | 3.89 | -0.21 (-5.12%) | 3,330,555 |
10 Apr 2008 | USD | 4.3 | 4.64 | 3.98 | 4.1 | 4.1 | -0.8 (-16.33%) | 6,001,874 |
9 Apr 2008 | USD | 5.51 | 5.51 | 4.85 | 4.9 | 4.9 | -0.59 (-10.75%) | 679,654 |
8 Apr 2008 | USD | 6.36 | 6.69 | 5.24 | 5.49 | 5.49 | -0.88 (-13.81%) | 281,883 |
7 Apr 2008 | USD | 6.71 | 6.7899 | 6.35 | 6.37 | 6.37 | -0.33 (-4.93%) | 80,997 |
4 Apr 2008 | USD | 6.97 | 6.97 | 6.65 | 6.7 | 6.7 | -0.24 (-3.46%) | 183,285 |
3 Apr 2008 | USD | 7 | 7.1 | 6.75 | 6.94 | 6.94 | -0.11 (-1.56%) | 48,705 |