| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 8.26 | 8.4 | 7.97 | 8.15 | 8.15 | -0.15 (-1.81%) | 40,910 |
| 19 Feb 2008 | USD | 8.43 | 8.46 | 8.15 | 8.3 | 8.3 | -0.02 (-0.24%) | 45,710 |
| 18 Feb 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 8.5 | 8.5 | 8.19 | 8.32 | 8.32 | -0.23 (-2.69%) | 77,749 |
| 14 Feb 2008 | USD | 8.76 | 8.86 | 8.4 | 8.55 | 8.55 | -0.22 (-2.51%) | 74,135 |
| 13 Feb 2008 | USD | 8.75 | 8.86 | 8.5 | 8.77 | 8.77 | +0.12 (+1.39%) | 48,713 |
| 12 Feb 2008 | USD | 8.91 | 8.95 | 8.3 | 8.65 | 8.65 | -0.2 (-2.26%) | 78,308 |
| 11 Feb 2008 | USD | 8.85 | 8.95 | 8.75 | 8.85 | 8.85 | -0.01 (-0.11%) | 255,837 |
| 8 Feb 2008 | USD | 9 | 9.01 | 8.62 | 8.86 | 8.86 | -0.14 (-1.56%) | 57,686 |
| 7 Feb 2008 | USD | 8.83 | 9.03 | 8.7 | 9 | 9 | +0.1 (+1.12%) | 220,326 |
| 6 Feb 2008 | USD | 9.09 | 9.09 | 8.8 | 8.9 | 8.9 | -0.1 (-1.11%) | 58,682 |
| 5 Feb 2008 | USD | 9 | 9.15 | 8.95 | 9 | 9 | -0.05 (-0.55%) | 82,843 |
| 4 Feb 2008 | USD | 9 | 9.13 | 8.93 | 9.05 | 9.05 | +0.04 (+0.44%) | 74,470 |
| 1 Feb 2008 | USD | 9 | 9.03 | 8.93 | 9.01 | 9.01 | +0.06 (+0.67%) | 116,342 |
| 31 Jan 2008 | USD | 8.75 | 9.01 | 8.75 | 8.95 | 8.95 | +0.15 (+1.70%) | 131,729 |
| 30 Jan 2008 | USD | 8.85 | 9.05 | 8.75 | 8.8 | 8.8 | -0.1 (-1.12%) | 103,059 |
| 29 Jan 2008 | USD | 8.92 | 9 | 8.74 | 8.9 | 8.9 | -0.04 (-0.45%) | 242,282 |
| 28 Jan 2008 | USD | 8.9 | 8.97 | 8.82 | 8.94 | 8.94 | +0.05 (+0.56%) | 58,280 |
| 25 Jan 2008 | USD | 8.97 | 9.0799 | 8.85 | 8.89 | 8.89 | +0.03 (+0.34%) | 86,536 |
| 24 Jan 2008 | USD | 8.93 | 9 | 8.79 | 8.86 | 8.86 | -0.04 (-0.45%) | 104,667 |
| 23 Jan 2008 | USD | 8.98 | 8.98 | 8.6 | 8.9 | 8.9 | +0.05 (+0.56%) | 80,735 |
| 22 Jan 2008 | USD | 8.67 | 8.98 | 8.44 | 8.85 | 8.85 | -0.19 (-2.10%) | 162,777 |
| 21 Jan 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 8.75 | 9.25 | 8.4 | 9.04 | 9.04 | +0.36 (+4.15%) | 126,555 |
| 17 Jan 2008 | USD | 8.79 | 8.79 | 8.47 | 8.68 | 8.68 | -0.12 (-1.36%) | 73,639 |
| 16 Jan 2008 | USD | 8.5 | 8.81 | 8.34 | 8.8 | 8.8 | +0.3 (+3.53%) | 63,128 |
| 15 Jan 2008 | USD | 7.95 | 8.53 | 7.95 | 8.5 | 8.5 | +0.46 (+5.72%) | 391,807 |
| 14 Jan 2008 | USD | 8.13 | 8.14 | 8 | 8.04 | 8.04 | -0.02 (-0.25%) | 56,517 |
| 11 Jan 2008 | USD | 8.05 | 8.08 | 8.05 | 8.06 | 8.06 | -0.03 (-0.37%) | 40,761 |
| 10 Jan 2008 | USD | 7.95 | 8.2 | 7.95 | 8.09 | 8.09 | +0.06 (+0.75%) | 98,693 |
