| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | USD | 8.6 | 9.25 | 8.6 | 8.83 | 8.83 | +0.15 (+1.73%) | 91,537 |
| 29 Aug 2007 | USD | 8.2 | 8.68 | 8.2 | 8.68 | 8.68 | +0.53 (+6.50%) | 39,860 |
| 28 Aug 2007 | USD | 8.44 | 8.5 | 8.15 | 8.15 | 8.15 | -0.38 (-4.45%) | 80,211 |
| 27 Aug 2007 | USD | 8.57 | 8.63 | 8.2801 | 8.53 | 8.53 | -0.09 (-1.04%) | 38,444 |
| 24 Aug 2007 | USD | 8.47 | 8.69 | 8.26 | 8.62 | 8.62 | +0.19 (+2.25%) | 19,870 |
| 23 Aug 2007 | USD | 8.8 | 9 | 8.27 | 8.43 | 8.43 | -0.26 (-2.99%) | 152,185 |
| 22 Aug 2007 | USD | 9.28 | 9.34 | 8.69 | 8.69 | 8.69 | -0.51 (-5.54%) | 74,150 |
| 21 Aug 2007 | USD | 9.41 | 9.5 | 9.07 | 9.2 | 9.2 | -0.19 (-2.02%) | 61,486 |
| 20 Aug 2007 | USD | 10.03 | 10.03 | 9.29 | 9.39 | 9.39 | -0.62 (-6.19%) | 92,079 |
| 17 Aug 2007 | USD | 10 | 10.97 | 8.78 | 10.01 | 10.01 | +1.26 (+14.40%) | 234,853 |
| 16 Aug 2007 | USD | 8.7 | 9.39 | 8.05 | 8.75 | 8.75 | +0.06 (+0.69%) | 378,692 |
| 15 Aug 2007 | USD | 9.22 | 9.59 | 8.52 | 8.69 | 8.69 | -0.69 (-7.36%) | 126,309 |
| 14 Aug 2007 | USD | 10.08 | 10.08 | 9.25 | 9.38 | 9.38 | -0.8 (-7.86%) | 121,880 |
| 13 Aug 2007 | USD | 10.55 | 10.65 | 9.52 | 10.18 | 10.18 | -0.22 (-2.12%) | 203,588 |
| 10 Aug 2007 | USD | 10.07 | 11.35 | 9.55 | 10.4 | 10.4 | -0.09 (-0.86%) | 342,292 |
| 9 Aug 2007 | USD | 10.54 | 10.83 | 10.33 | 10.49 | 10.49 | -0.3 (-2.78%) | 112,260 |
| 8 Aug 2007 | USD | 10.79 | 10.94 | 10.37 | 10.79 | 10.79 | +0.12 (+1.12%) | 311,663 |
| 7 Aug 2007 | USD | 10.44 | 10.99 | 9.97 | 10.67 | 10.67 | +0.19 (+1.81%) | 259,923 |
| 6 Aug 2007 | USD | 9.3 | 10.59 | 9.3 | 10.48 | 10.48 | +1.15 (+12.33%) | 473,632 |
| 3 Aug 2007 | USD | 10.86 | 10.86 | 9.3 | 9.33 | 9.33 | -1.56 (-14.33%) | 250,867 |
| 2 Aug 2007 | USD | 10.92 | 10.95 | 10.65 | 10.89 | 10.89 | +0.01 (+0.09%) | 82,575 |
| 1 Aug 2007 | USD | 10.88 | 11 | 10.73 | 10.88 | 10.88 | -0.05 (-0.46%) | 54,703 |
| 31 Jul 2007 | USD | 11.13 | 11.13 | 10.85 | 10.93 | 10.93 | -0.07 (-0.64%) | 99,518 |
| 30 Jul 2007 | USD | 11.02 | 11.05 | 10.71 | 11 | 11 | -0.04 (-0.36%) | 114,950 |
| 27 Jul 2007 | USD | 10.86 | 11.39 | 10.5 | 11.04 | 11.04 | +0.12 (+1.10%) | 151,583 |
| 26 Jul 2007 | USD | 10.96 | 11.19 | 10.7201 | 10.92 | 10.92 | -0.23 (-2.06%) | 108,406 |
| 25 Jul 2007 | USD | 11.37 | 11.37 | 10.77 | 11.15 | 11.15 | -0.22 (-1.93%) | 145,617 |
| 24 Jul 2007 | USD | 11.19 | 11.5 | 11.05 | 11.37 | 11.37 | +0.06 (+0.53%) | 120,049 |
| 23 Jul 2007 | USD | 11.95 | 12 | 11.3 | 11.31 | 11.31 | -0.56 (-4.72%) | 88,512 |
| 20 Jul 2007 | USD | 11.91 | 11.91 | 11.48 | 11.87 | 11.87 | +0.05 (+0.42%) | 108,726 |
