| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 11.92 | 12.35 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 92,957 |
| 18 Jul 2007 | USD | 11.84 | 12.01 | 11.8 | 11.82 | 11.82 | -0.04 (-0.34%) | 169,007 |
| 17 Jul 2007 | USD | 12.25 | 12.25 | 11.771 | 11.86 | 11.86 | +0.02 (+0.17%) | 57,751 |
| 16 Jul 2007 | USD | 12 | 12.24 | 11.76 | 11.84 | 11.84 | -0.26 (-2.15%) | 156,897 |
| 13 Jul 2007 | USD | 11.83 | 12.25 | 11.75 | 12.1 | 12.1 | +0.34 (+2.89%) | 109,639 |
| 12 Jul 2007 | USD | 11.57 | 12 | 11.36 | 11.76 | 11.76 | +0.22 (+1.91%) | 152,296 |
| 11 Jul 2007 | USD | 11.78 | 11.78 | 11.5 | 11.54 | 11.54 | -0.12 (-1.03%) | 71,992 |
| 10 Jul 2007 | USD | 12 | 12 | 11.35 | 11.66 | 11.66 | +0.3 (+2.64%) | 198,485 |
| 9 Jul 2007 | USD | 11.69 | 11.93 | 11.34 | 11.36 | 11.36 | -0.33 (-2.82%) | 102,135 |
| 6 Jul 2007 | USD | 11.97 | 11.98 | 11.48 | 11.69 | 11.69 | -0.31 (-2.58%) | 94,470 |
| 5 Jul 2007 | USD | 11 | 12.27 | 10.95 | 12 | 12 | +0.97 (+8.79%) | 298,324 |
| 4 Jul 2007 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 10.65 | 11.17 | 10.41 | 11.03 | 11.03 | +0.38 (+3.57%) | 131,569 |
| 2 Jul 2007 | USD | 10.39 | 10.65 | 10.3 | 10.65 | 10.65 | +0.3 (+2.90%) | 186,991 |
| 29 Jun 2007 | USD | 10.38 | 10.4 | 10.25 | 10.35 | 10.35 | +0.03 (+0.29%) | 188,958 |
| 28 Jun 2007 | USD | 10.33 | 10.41 | 10.19 | 10.32 | 10.32 | -0.03 (-0.29%) | 96,297 |
| 27 Jun 2007 | USD | 10.3 | 10.39 | 10.15 | 10.35 | 10.35 | -0.05 (-0.48%) | 107,416 |
| 26 Jun 2007 | USD | 10.43 | 10.51 | 10.24 | 10.4 | 10.4 | +0.04 (+0.39%) | 208,468 |
| 25 Jun 2007 | USD | 10.18 | 10.6 | 10.06 | 10.36 | 10.36 | +0.16 (+1.57%) | 209,494 |
| 22 Jun 2007 | USD | 10.2 | 10.23 | 10.03 | 10.2 | 10.2 | -0.01 (-0.10%) | 375,658 |
| 21 Jun 2007 | USD | 10.31 | 10.5 | 10.08 | 10.21 | 10.21 | -0.18 (-1.73%) | 160,090 |
| 20 Jun 2007 | USD | 10.51 | 10.51 | 10.3 | 10.39 | 10.39 | -0.11 (-1.05%) | 107,358 |
| 19 Jun 2007 | USD | 10.5 | 10.67 | 10.48 | 10.5 | 10.5 | -0.1 (-0.94%) | 247,774 |
| 18 Jun 2007 | USD | 10.63 | 10.65 | 10.45 | 10.6 | 10.6 | 0.0 (0.0%) | 207,270 |
| 15 Jun 2007 | USD | 10.49 | 10.7 | 10.4 | 10.6 | 10.6 | +0.1 (+0.95%) | 269,462 |
| 14 Jun 2007 | USD | 10.37 | 10.73 | 10.37 | 10.5 | 10.5 | +0.07 (+0.67%) | 142,651 |
| 13 Jun 2007 | USD | 10.49 | 10.66 | 10.28 | 10.43 | 10.43 | -0.02 (-0.19%) | 185,387 |
| 12 Jun 2007 | USD | 10.55 | 10.66 | 10.35 | 10.45 | 10.45 | -0.18 (-1.69%) | 82,591 |
| 11 Jun 2007 | USD | 10.58 | 11 | 10.55 | 10.63 | 10.63 | -0.01 (-0.09%) | 112,048 |
| 8 Jun 2007 | USD | 10.79 | 10.9 | 10.57 | 10.64 | 10.64 | -0.21 (-1.94%) | 987,153 |
