| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 10.43 | 10.5 | 10.3 | 10.4 | 10.4 | +0.06 (+0.58%) | 92,780 |
| 24 Apr 2007 | USD | 10.35 | 10.72 | 10.3 | 10.34 | 10.34 | +0.03 (+0.29%) | 120,911 |
| 23 Apr 2007 | USD | 10.11 | 10.5 | 10.06 | 10.31 | 10.31 | +0.16 (+1.58%) | 121,973 |
| 20 Apr 2007 | USD | 10.13 | 10.3 | 9.97 | 10.15 | 10.15 | +0.23 (+2.32%) | 252,741 |
| 19 Apr 2007 | USD | 9.76 | 10.11 | 9.75 | 9.92 | 9.92 | +0.08 (+0.81%) | 89,155 |
| 18 Apr 2007 | USD | 9.79 | 10.04 | 9.68 | 9.84 | 9.84 | -0.01 (-0.10%) | 102,907 |
| 17 Apr 2007 | USD | 9.55 | 9.92 | 9.45 | 9.85 | 9.85 | +0.25 (+2.60%) | 123,597 |
| 16 Apr 2007 | USD | 9.24 | 9.65 | 9.12 | 9.6 | 9.6 | +0.45 (+4.92%) | 158,999 |
| 13 Apr 2007 | USD | 9.02 | 9.22 | 8.93 | 9.15 | 9.15 | +0.1 (+1.10%) | 220,486 |
| 12 Apr 2007 | USD | 9.13 | 9.13 | 8.72 | 9.05 | 9.05 | -0.12 (-1.31%) | 425,687 |
| 11 Apr 2007 | USD | 9.57 | 9.57 | 9.04 | 9.17 | 9.17 | -0.4 (-4.18%) | 377,223 |
| 10 Apr 2007 | USD | 9.69 | 9.7 | 9.45 | 9.57 | 9.57 | -0.13 (-1.34%) | 263,849 |
| 9 Apr 2007 | USD | 9.72 | 9.85 | 9.61 | 9.7 | 9.7 | +0.03 (+0.31%) | 986,954 |
| 6 Apr 2007 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 9.83 | 9.91 | 9.59 | 9.67 | 9.67 | -0.16 (-1.63%) | 2,213,165 |
| 4 Apr 2007 | USD | 10.01 | 10.1 | 9.7 | 9.83 | 9.83 | -0.22 (-2.19%) | 164,408 |
| 3 Apr 2007 | USD | 10.74 | 11 | 9.86 | 10.05 | 10.05 | -0.46 (-4.38%) | 297,708 |
| 2 Apr 2007 | USD | 10.6 | 10.6 | 10.25 | 10.51 | 10.51 | -0.09 (-0.85%) | 235,099 |
| 30 Mar 2007 | USD | 10.91 | 11.05 | 10.54 | 10.6 | 10.6 | -0.32 (-2.93%) | 132,853 |
| 29 Mar 2007 | USD | 11 | 11.08 | 10.87 | 10.92 | 10.92 | -0.23 (-2.06%) | 369,766 |
| 28 Mar 2007 | USD | 11 | 11.29 | 11 | 11.15 | 11.15 | +0.12 (+1.09%) | 235,970 |
| 27 Mar 2007 | USD | 11.17 | 11.17 | 11 | 11.03 | 11.03 | -0.11 (-0.99%) | 47,597 |
| 26 Mar 2007 | USD | 11.14 | 11.2 | 10.95 | 11.14 | 11.14 | +0.06 (+0.54%) | 129,459 |
| 23 Mar 2007 | USD | 10.91 | 11.37 | 10.91 | 11.08 | 11.08 | +0.15 (+1.37%) | 106,976 |
| 22 Mar 2007 | USD | 11.1 | 11.28 | 10.87 | 10.93 | 10.93 | -0.21 (-1.89%) | 190,170 |
| 21 Mar 2007 | USD | 11.01 | 11.27 | 10.95 | 11.14 | 11.14 | +0.21 (+1.92%) | 90,932 |
| 20 Mar 2007 | USD | 10.85 | 10.931 | 10.72 | 10.93 | 10.93 | +0.05 (+0.46%) | 143,127 |
| 19 Mar 2007 | USD | 10.87 | 11.1 | 10.77 | 10.88 | 10.88 | +0.1 (+0.93%) | 183,393 |
| 16 Mar 2007 | USD | 10.83 | 10.92 | 10.53 | 10.78 | 10.78 | -0.02 (-0.19%) | 156,983 |
| 15 Mar 2007 | USD | 10.72 | 10.91 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 47,969 |
