Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2006 | USD | 16.9 | 16.9 | 15.27 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,888,184 |
3 Nov 2006 | USD | 17.5 | 17.62 | 16.4 | 16.5 | 16.5 | -1.02 (-5.82%) | 2,962,925 |
2 Nov 2006 | USD | 17.01 | 17.68 | 16.88 | 17.52 | 17.52 | 0.0 (0.0%) | 11,547,920 |