Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 15.69 | 15.74 | 14.85 | 15 | 15 | -0.85 (-5.36%) | 508,981 |
9 Nov 2006 | USD | 16 | 16.39 | 15.75 | 15.85 | 15.85 | -0.1 (-0.63%) | 731,790 |
8 Nov 2006 | USD | 14.95 | 16.25 | 14.5 | 15.95 | 15.95 | +1.165 (+7.88%) | 1,296,672 |
7 Nov 2006 | USD | 15.5 | 15.58 | 14.6 | 14.785 | 14.785 | -0.915 (-5.83%) | 1,007,553 |
6 Nov 2006 | USD | 16.9 | 16.9 | 15.27 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,888,184 |
3 Nov 2006 | USD | 17.5 | 17.62 | 16.4 | 16.5 | 16.5 | -1.02 (-5.82%) | 2,962,925 |
2 Nov 2006 | USD | 17.01 | 17.68 | 16.88 | 17.52 | 17.52 | 0.0 (0.0%) | 11,547,920 |