| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 1.34 | 1.38 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,831,933 |
| 3 Apr 2024 | USD | 1.35 | 1.37 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,181,446 |
| 2 Apr 2024 | USD | 1.35 | 1.366 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 2,255,446 |
| 1 Apr 2024 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.12 (-8.16%) | 4,374,599 |
| 28 Mar 2024 | USD | 1.37 | 1.48 | 1.36 | 1.47 | 1.47 | +0.1 (+7.30%) | 4,933,917 |
| 27 Mar 2024 | USD | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | +0.02 (+1.48%) | 2,272,628 |
| 26 Mar 2024 | USD | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 2,989,823 |
| 25 Mar 2024 | USD | 1.39 | 1.4495 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,318,665 |
| 22 Mar 2024 | USD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 2,252,621 |
| 21 Mar 2024 | USD | 1.44 | 1.45 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 3,705,945 |
| 20 Mar 2024 | USD | 1.35 | 1.48 | 1.32 | 1.46 | 1.46 | +0.11 (+8.15%) | 8,972,167 |
| 19 Mar 2024 | USD | 1.38 | 1.41 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 2,916,235 |
| 18 Mar 2024 | USD | 1.47 | 1.48 | 1.38 | 1.39 | 1.39 | -0.08 (-5.44%) | 4,155,601 |
| 15 Mar 2024 | USD | 1.39 | 1.48 | 1.39 | 1.47 | 1.47 | +0.06 (+4.26%) | 6,640,910 |
| 14 Mar 2024 | USD | 1.49 | 1.49 | 1.394 | 1.41 | 1.41 | -0.02 (-1.40%) | 4,352,330 |
| 13 Mar 2024 | USD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 4,318,285 |
| 12 Mar 2024 | USD | 1.42 | 1.475 | 1.4 | 1.46 | 1.46 | +0.03 (+2.10%) | 5,516,697 |
| 11 Mar 2024 | USD | 1.32 | 1.445 | 1.32 | 1.43 | 1.43 | +0.11 (+8.33%) | 6,282,798 |
| 8 Mar 2024 | USD | 1.32 | 1.39 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,303,906 |
| 7 Mar 2024 | USD | 1.29 | 1.35 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 4,990,452 |
| 6 Mar 2024 | USD | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 6,009,779 |
| 5 Mar 2024 | USD | 1.37 | 1.42 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 3,544,526 |
| 4 Mar 2024 | USD | 1.45 | 1.46 | 1.3713 | 1.39 | 1.39 | -0.09 (-6.08%) | 5,455,340 |
| 1 Mar 2024 | USD | 1.55 | 1.56 | 1.45 | 1.48 | 1.48 | -0.08 (-5.13%) | 5,650,747 |
| 29 Feb 2024 | USD | 1.5 | 1.56 | 1.48 | 1.56 | 1.56 | +0.11 (+7.59%) | 6,051,324 |
| 28 Feb 2024 | USD | 1.6 | 1.62 | 1.44 | 1.45 | 1.45 | -0.29 (-16.67%) | 14,936,200 |
| 27 Feb 2024 | USD | 1.69 | 1.76 | 1.685 | 1.74 | 1.74 | +0.08 (+4.82%) | 5,019,400 |
| 26 Feb 2024 | USD | 1.64 | 1.7 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,629,016 |
| 23 Feb 2024 | USD | 1.63 | 1.67 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 3,455,543 |
| 22 Feb 2024 | USD | 1.62 | 1.67 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,847,992 |
