Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 1.69 | 1.76 | 1.685 | 1.74 | 1.74 | +0.08 (+4.82%) | 5,019,400 |
26 Feb 2024 | USD | 1.64 | 1.7 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,629,016 |
23 Feb 2024 | USD | 1.63 | 1.67 | 1.59 | 1.65 | 1.65 | +0.04 (+2.48%) | 3,455,543 |
22 Feb 2024 | USD | 1.62 | 1.67 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,847,992 |
21 Feb 2024 | USD | 1.72 | 1.725 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 2,932,989 |
20 Feb 2024 | USD | 1.67 | 1.7754 | 1.67 | 1.72 | 1.72 | +0.03 (+1.78%) | 4,497,465 |
16 Feb 2024 | USD | 1.7 | 1.705 | 1.6501 | 1.69 | 1.69 | 0.0 (0.0%) | 2,651,036 |
15 Feb 2024 | USD | 1.7 | 1.72 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 3,626,973 |
14 Feb 2024 | USD | 1.63 | 1.72 | 1.614 | 1.71 | 1.71 | +0.11 (+6.88%) | 5,638,363 |
13 Feb 2024 | USD | 1.65 | 1.67 | 1.59 | 1.6 | 1.6 | -0.11 (-6.43%) | 4,062,162 |
12 Feb 2024 | USD | 1.7 | 1.75 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 2,691,378 |
9 Feb 2024 | USD | 1.65 | 1.72 | 1.65 | 1.71 | 1.71 | +0.06 (+3.64%) | 3,891,010 |
8 Feb 2024 | USD | 1.57 | 1.67 | 1.55 | 1.65 | 1.65 | +0.08 (+5.10%) | 3,321,718 |
7 Feb 2024 | USD | 1.64 | 1.65 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 3,310,008 |
6 Feb 2024 | USD | 1.58 | 1.64 | 1.58 | 1.64 | 1.64 | +0.06 (+3.80%) | 2,818,318 |
5 Feb 2024 | USD | 1.59 | 1.626 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,160,317 |
2 Feb 2024 | USD | 1.66 | 1.69 | 1.59 | 1.6 | 1.6 | -0.08 (-4.76%) | 3,662,163 |
1 Feb 2024 | USD | 1.6 | 1.6995 | 1.6 | 1.68 | 1.68 | +0.09 (+5.66%) | 4,917,969 |
31 Jan 2024 | USD | 1.61 | 1.65 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 3,499,636 |
30 Jan 2024 | USD | 1.7 | 1.71 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 2,271,715 |
29 Jan 2024 | USD | 1.61 | 1.68 | 1.605 | 1.67 | 1.67 | +0.06 (+3.73%) | 2,818,558 |
26 Jan 2024 | USD | 1.64 | 1.67 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,721,277 |
25 Jan 2024 | USD | 1.65 | 1.66 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 2,717,579 |
24 Jan 2024 | USD | 1.7 | 1.72 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 5,040,100 |
23 Jan 2024 | USD | 1.71 | 1.73 | 1.66 | 1.68 | 1.68 | -0.05 (-2.89%) | 4,179,300 |
22 Jan 2024 | USD | 1.68 | 1.76 | 1.66 | 1.73 | 1.73 | +0.05 (+2.98%) | 5,368,300 |
19 Jan 2024 | USD | 1.79 | 1.79 | 1.65 | 1.68 | 1.68 | -0.09 (-5.08%) | 5,438,500 |
18 Jan 2024 | USD | 1.8 | 1.84 | 1.73 | 1.77 | 1.77 | -0.04 (-2.21%) | 4,689,300 |
17 Jan 2024 | USD | 1.8 | 1.84 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 3,129,800 |
16 Jan 2024 | USD | 1.88 | 1.89 | 1.82 | 1.84 | 1.84 | -0.05 (-2.65%) | 4,408,300 |