Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.37 | 1.37 | 1.28 | 1.28 | 1.28 | -0.09 (-6.57%) | 3,244,000 |
12 Oct 2023 | USD | 1.37 | 1.39 | 1.34 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,624,500 |
11 Oct 2023 | USD | 1.39 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,672,400 |
10 Oct 2023 | USD | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 3,539,400 |
9 Oct 2023 | USD | 1.31 | 1.43 | 1.31 | 1.4 | 1.4 | +0.03 (+2.19%) | 4,333,700 |
6 Oct 2023 | USD | 1.34 | 1.39 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 5,374,500 |
5 Oct 2023 | USD | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 5,014,400 |
4 Oct 2023 | USD | 1.28 | 1.35 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 8,397,000 |
3 Oct 2023 | USD | 1.24 | 1.29 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 5,316,800 |
2 Oct 2023 | USD | 1.3 | 1.32 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 6,923,700 |
29 Sep 2023 | USD | 1.25 | 1.32 | 1.23 | 1.31 | 1.31 | +0.08 (+6.50%) | 5,811,600 |
28 Sep 2023 | USD | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 2,511,500 |
27 Sep 2023 | USD | 1.24 | 1.28 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,205,400 |
26 Sep 2023 | USD | 1.27 | 1.29 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 2,930,000 |
25 Sep 2023 | USD | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | +0.03 (+2.38%) | 2,757,600 |
22 Sep 2023 | USD | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,231,800 |
21 Sep 2023 | USD | 1.29 | 1.29 | 1.21 | 1.24 | 1.24 | -0.06 (-4.62%) | 4,377,300 |
20 Sep 2023 | USD | 1.32 | 1.33 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 3,739,100 |
19 Sep 2023 | USD | 1.37 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 3,671,900 |
18 Sep 2023 | USD | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 2,703,900 |
15 Sep 2023 | USD | 1.4 | 1.43 | 1.35 | 1.37 | 1.37 | -0.03 (-2.14%) | 6,795,200 |
14 Sep 2023 | USD | 1.42 | 1.48 | 1.38 | 1.4 | 1.4 | -0.02 (-1.41%) | 5,102,200 |
13 Sep 2023 | USD | 1.4 | 1.47 | 1.39 | 1.42 | 1.42 | -0.02 (-1.39%) | 5,316,100 |
12 Sep 2023 | USD | 1.5 | 1.65 | 1.43 | 1.44 | 1.44 | -0.04 (-2.70%) | 15,235,400 |
11 Sep 2023 | USD | 1.45 | 1.52 | 1.43 | 1.48 | 1.48 | +0.03 (+2.07%) | 5,468,100 |
8 Sep 2023 | USD | 1.48 | 1.5 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 4,208,300 |
7 Sep 2023 | USD | 1.5 | 1.51 | 1.39 | 1.48 | 1.48 | -0.03 (-1.99%) | 10,067,300 |
6 Sep 2023 | USD | 1.56 | 1.58 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 9,833,000 |
5 Sep 2023 | USD | 1.5 | 1.6 | 1.48 | 1.52 | 1.52 | +0.04 (+2.70%) | 14,190,500 |
1 Sep 2023 | USD | 1.5 | 1.51 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 13,809,100 |