Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 14.49 | 14.62 | 13.7 | 14.37 | 14.37 | +0.44 (+3.16%) | 29,863 |
3 Mar 2023 | INR | 14 | 14.49 | 13.55 | 13.93 | 13.93 | -0.15 (-1.07%) | 12,994 |
2 Mar 2023 | INR | 14.5 | 14.5 | 14.04 | 14.08 | 14.08 | -0.04 (-0.28%) | 11,044 |
1 Mar 2023 | INR | 13.75 | 14.88 | 13.5 | 14.12 | 14.12 | -0.08 (-0.56%) | 17,517 |
28 Feb 2023 | INR | 14 | 14.2 | 13.85 | 14.2 | 14.2 | +0.45 (+3.27%) | 3,196 |
27 Feb 2023 | INR | 14.2 | 14.6 | 13.55 | 13.75 | 13.75 | -0.45 (-3.17%) | 9,734 |
24 Feb 2023 | INR | 13.4 | 14.7 | 13.4 | 14.2 | 14.2 | +0.2 (+1.43%) | 5,410 |
23 Feb 2023 | INR | 13.8 | 14.5 | 13.8 | 14 | 14 | -0.05 (-0.36%) | 8,221 |
22 Feb 2023 | INR | 14.95 | 14.95 | 14 | 14.05 | 14.05 | -0.65 (-4.42%) | 10,550 |
21 Feb 2023 | INR | 14.65 | 15.9 | 14.6 | 14.7 | 14.7 | -0.65 (-4.23%) | 22,135 |
20 Feb 2023 | INR | 15.5 | 15.5 | 14.75 | 15.35 | 15.35 | +0.15 (+0.99%) | 7,646 |
17 Feb 2023 | INR | 15 | 15.6 | 14.5 | 15.2 | 15.2 | +0.2 (+1.33%) | 5,480 |
16 Feb 2023 | INR | 15.2 | 15.35 | 14.6 | 15 | 15 | -0.25 (-1.64%) | 8,540 |
15 Feb 2023 | INR | 15.4 | 15.5 | 14.65 | 15.25 | 15.25 | +0.25 (+1.67%) | 13,371 |
14 Feb 2023 | INR | 15.65 | 15.65 | 14.7 | 15 | 15 | -0.35 (-2.28%) | 19,008 |
13 Feb 2023 | INR | 14.95 | 15.6 | 14.3 | 15.35 | 15.35 | +0.35 (+2.33%) | 5,652 |
10 Feb 2023 | INR | 15.25 | 15.3 | 14.75 | 15 | 15 | -0.05 (-0.33%) | 2,733 |
9 Feb 2023 | INR | 15.4 | 15.45 | 14.8 | 15.05 | 15.05 | 0.0 (0.0%) | 16,708 |
8 Feb 2023 | INR | 15.6 | 15.6 | 14.85 | 15.05 | 15.05 | -0.55 (-3.53%) | 22,248 |
7 Feb 2023 | INR | 15.35 | 15.9 | 15 | 15.6 | 15.6 | -0.05 (-0.32%) | 5,755 |
6 Feb 2023 | INR | 15.35 | 16 | 15.35 | 15.65 | 15.65 | +0.05 (+0.32%) | 3,395 |
3 Feb 2023 | INR | 16 | 16 | 15 | 15.6 | 15.6 | +0.2 (+1.30%) | 8,570 |
2 Feb 2023 | INR | 16.05 | 16.5 | 15.3 | 15.4 | 15.4 | -0.55 (-3.45%) | 11,179 |
1 Feb 2023 | INR | 16 | 16.85 | 15.75 | 15.95 | 15.95 | -0.15 (-0.93%) | 6,798 |
31 Jan 2023 | INR | 15.95 | 16.6 | 15.9 | 16.1 | 16.1 | +0.2 (+1.26%) | 1,287 |
30 Jan 2023 | INR | 15.95 | 16 | 15.5 | 15.9 | 15.9 | -0.2 (-1.24%) | 4,053 |
27 Jan 2023 | INR | 16.25 | 16.4 | 15.65 | 16.1 | 16.1 | -0.3 (-1.83%) | 2,972 |
25 Jan 2023 | INR | 15.7 | 16.45 | 15.25 | 16.4 | 16.4 | +0.7 (+4.46%) | 25,769 |
24 Jan 2023 | INR | 15.9 | 16.1 | 15.25 | 15.7 | 15.7 | +0.15 (+0.96%) | 8,198 |
23 Jan 2023 | INR | 15.65 | 15.95 | 15.35 | 15.55 | 15.55 | +0.35 (+2.30%) | 17,126 |