| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 40.38 | 41 | 39 | 39.05 | 39.05 | -1.33 (-3.29%) | 18,391 |
| 10 Apr 2024 | INR | 37.26 | 40.65 | 37.26 | 40.38 | 40.38 | +1.24 (+3.17%) | 5,869 |
| 9 Apr 2024 | INR | 41 | 41.46 | 38.45 | 39.14 | 39.14 | -0.36 (-0.91%) | 16,585 |
| 8 Apr 2024 | INR | 38.38 | 39.51 | 37.5 | 39.5 | 39.5 | +1.87 (+4.97%) | 23,034 |
| 5 Apr 2024 | INR | 35.85 | 37.64 | 35.35 | 37.63 | 37.63 | +1.78 (+4.97%) | 19,340 |
| 4 Apr 2024 | INR | 35.88 | 35.89 | 35 | 35.85 | 35.85 | +1.66 (+4.86%) | 20,508 |
| 3 Apr 2024 | INR | 32.5 | 34.75 | 32.5 | 34.19 | 34.19 | +1.09 (+3.29%) | 7,872 |
| 2 Apr 2024 | INR | 34.55 | 34.95 | 32.9 | 33.1 | 33.1 | -1.44 (-4.17%) | 5,022 |
| 1 Apr 2024 | INR | 34.2 | 34.9 | 32.6 | 34.54 | 34.54 | +0.26 (+0.76%) | 6,331 |
| 28 Mar 2024 | INR | 34 | 35.99 | 32.85 | 34.28 | 34.28 | -0.22 (-0.64%) | 11,675 |
| 27 Mar 2024 | INR | 34.26 | 34.5 | 33 | 34.5 | 34.5 | +0.24 (+0.70%) | 6,484 |
| 26 Mar 2024 | INR | 34.25 | 35.5 | 34.25 | 34.26 | 34.26 | +0.01 (+0.03%) | 7,761 |
| 22 Mar 2024 | INR | 32.95 | 35.1 | 32.95 | 34.25 | 34.25 | +0.63 (+1.87%) | 3,613 |
| 21 Mar 2024 | INR | 33.6 | 34.05 | 32.09 | 33.62 | 33.62 | +0.1 (+0.30%) | 20,824 |
| 20 Mar 2024 | INR | 34.65 | 34.65 | 31.42 | 33.52 | 33.52 | +0.49 (+1.48%) | 15,281 |
| 19 Mar 2024 | INR | 34 | 34 | 32.4 | 33.03 | 33.03 | +0.17 (+0.52%) | 29,878 |
| 18 Mar 2024 | INR | 31.65 | 33.88 | 31.65 | 32.86 | 32.86 | +0.59 (+1.83%) | 19,670 |
| 15 Mar 2024 | INR | 30.35 | 33.1 | 30.3 | 32.27 | 32.27 | +0.54 (+1.70%) | 2,348 |
| 14 Mar 2024 | INR | 30.26 | 31.77 | 29.5 | 31.73 | 31.73 | +1.47 (+4.86%) | 3,673 |
| 13 Mar 2024 | INR | 31 | 32.76 | 30.25 | 30.26 | 30.26 | -1.58 (-4.96%) | 9,368 |
| 12 Mar 2024 | INR | 32.9 | 32.9 | 30.05 | 31.84 | 31.84 | +0.37 (+1.18%) | 6,234 |
| 11 Mar 2024 | INR | 33.65 | 34.45 | 31.41 | 31.47 | 31.47 | -1.47 (-4.46%) | 7,176 |
| 7 Mar 2024 | INR | 33.78 | 33.78 | 31.12 | 32.94 | 32.94 | +0.19 (+0.58%) | 20,980 |
| 6 Mar 2024 | INR | 34.5 | 34.5 | 32.6 | 32.75 | 32.75 | -1.56 (-4.55%) | 13,297 |
| 5 Mar 2024 | INR | 35.77 | 35.77 | 34.05 | 34.31 | 34.31 | -1.46 (-4.08%) | 4,121 |
| 4 Mar 2024 | INR | 35.5 | 35.99 | 33.8 | 35.77 | 35.77 | +0.86 (+2.46%) | 6,776 |
| 1 Mar 2024 | INR | 36 | 36.06 | 33.1 | 34.91 | 34.91 | +0.56 (+1.63%) | 13,726 |
| 29 Feb 2024 | INR | 34 | 34.35 | 34 | 34.35 | 34.35 | +1.63 (+4.98%) | 6,165 |
| 28 Feb 2024 | INR | 32.5 | 35 | 32.5 | 32.72 | 32.72 | -1.28 (-3.76%) | 11,418 |
| 27 Feb 2024 | INR | 35.4 | 36.5 | 34 | 34 | 34 | -1.66 (-4.66%) | 9,114 |
