Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 35.88 | 36.1 | 34.52 | 35.66 | 35.66 | -0.22 (-0.61%) | 6,837 |
23 Feb 2024 | INR | 37 | 37 | 35 | 35.88 | 35.88 | -0.07 (-0.19%) | 15,009 |
22 Feb 2024 | INR | 37.25 | 38.3 | 35.85 | 35.95 | 35.95 | -1.42 (-3.80%) | 14,633 |
21 Feb 2024 | INR | 39.7 | 39.7 | 37.1 | 37.37 | 37.37 | -1.63 (-4.18%) | 6,860 |
20 Feb 2024 | INR | 40.5 | 40.5 | 37.7 | 39 | 39 | -0.07 (-0.18%) | 7,566 |
19 Feb 2024 | INR | 39 | 39.75 | 36.11 | 39.07 | 39.07 | +1.11 (+2.92%) | 15,106 |
16 Feb 2024 | INR | 39.98 | 39.98 | 37.5 | 37.96 | 37.96 | -1.35 (-3.43%) | 15,470 |
15 Feb 2024 | INR | 37.87 | 39.65 | 37.87 | 39.31 | 39.31 | +1.54 (+4.08%) | 23,027 |
14 Feb 2024 | INR | 35.64 | 39.38 | 35.64 | 37.77 | 37.77 | +0.26 (+0.69%) | 22,034 |
13 Feb 2024 | INR | 38.3 | 38.3 | 37.51 | 37.51 | 37.51 | -1.97 (-4.99%) | 36,416 |
12 Feb 2024 | INR | 40 | 41.55 | 39.48 | 39.48 | 39.48 | -2.07 (-4.98%) | 3,474 |
9 Feb 2024 | INR | 43.4 | 43.4 | 41.55 | 41.55 | 41.55 | -2.18 (-4.99%) | 20,249 |
8 Feb 2024 | INR | 39.94 | 43.9 | 39.94 | 43.73 | 43.73 | +1.69 (+4.02%) | 113,046 |
7 Feb 2024 | INR | 46.46 | 46.46 | 42.04 | 42.04 | 42.04 | -2.21 (-4.99%) | 132,055 |
6 Feb 2024 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.1 (+4.98%) | 13,042 |
5 Feb 2024 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 15,678 |
2 Feb 2024 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.91 (+4.99%) | 31,339 |
1 Feb 2024 | INR | 38.24 | 38.24 | 37 | 38.24 | 38.24 | +1.82 (+5.00%) | 100,765 |
31 Jan 2024 | INR | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +1.73 (+4.99%) | 16,470 |
30 Jan 2024 | INR | 34.2 | 34.69 | 32.1 | 34.69 | 34.69 | +1.65 (+4.99%) | 71,602 |
29 Jan 2024 | INR | 34.5 | 34.5 | 33 | 33.04 | 33.04 | -0.14 (-0.42%) | 29,395 |
25 Jan 2024 | INR | 34 | 35.2 | 33 | 33.18 | 33.18 | -0.76 (-2.24%) | 12,716 |
24 Jan 2024 | INR | 32.51 | 34 | 31.6 | 33.94 | 33.94 | +0.78 (+2.35%) | 9,758 |
23 Jan 2024 | INR | 34.32 | 35.2 | 32.6 | 33.16 | 33.16 | -1.13 (-3.30%) | 15,274 |
20 Jan 2024 | INR | 35.2 | 35.2 | 33.5 | 34.29 | 34.29 | +0.45 (+1.33%) | 18,367 |
19 Jan 2024 | INR | 32.56 | 34.02 | 32.56 | 33.84 | 33.84 | +1.44 (+4.44%) | 27,451 |
18 Jan 2024 | INR | 33 | 33 | 31.6 | 32.4 | 32.4 | +0.31 (+0.97%) | 11,703 |
17 Jan 2024 | INR | 33.25 | 34.92 | 31.6 | 32.09 | 32.09 | -1.17 (-3.52%) | 29,671 |
16 Jan 2024 | INR | 36.46 | 36.46 | 33 | 33.26 | 33.26 | -1.47 (-4.23%) | 47,260 |
15 Jan 2024 | INR | 35.16 | 35.16 | 31.82 | 34.73 | 34.73 | +1.24 (+3.70%) | 67,397 |