Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 33.49 | 33.49 | 32 | 33.49 | 33.49 | +1.59 (+4.98%) | 212,577 |
11 Jan 2024 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +1.51 (+4.97%) | 7,853 |
10 Jan 2024 | INR | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +1.44 (+4.97%) | 13,734 |
9 Jan 2024 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.37 (+4.97%) | 12,581 |
8 Jan 2024 | INR | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +1.31 (+4.99%) | 28,997 |
5 Jan 2024 | INR | 26.8 | 26.85 | 25.05 | 26.27 | 26.27 | +0.15 (+0.57%) | 23,240 |
4 Jan 2024 | INR | 26 | 26.27 | 24.8 | 26.12 | 26.12 | +1.1 (+4.40%) | 63,076 |
3 Jan 2024 | INR | 25.81 | 26.1 | 24.6 | 25.02 | 25.02 | -0.28 (-1.11%) | 8,471 |
2 Jan 2024 | INR | 25.34 | 25.35 | 24.95 | 25.3 | 25.3 | +0.43 (+1.73%) | 15,280 |
1 Jan 2024 | INR | 24.31 | 25.82 | 24.31 | 24.87 | 24.87 | -0.38 (-1.50%) | 11,223 |
29 Dec 2023 | INR | 25.68 | 26.3 | 24.5 | 25.25 | 25.25 | -0.43 (-1.67%) | 28,136 |
28 Dec 2023 | INR | 24.3 | 26.3 | 24.06 | 25.68 | 25.68 | +0.52 (+2.07%) | 25,189 |
27 Dec 2023 | INR | 27.17 | 27.17 | 24.9 | 25.16 | 25.16 | -0.91 (-3.49%) | 59,840 |
26 Dec 2023 | INR | 26.07 | 26.07 | 25 | 26.07 | 26.07 | +1.24 (+4.99%) | 62,032 |
22 Dec 2023 | INR | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.48 (+1.97%) | 13,253 |
21 Dec 2023 | INR | 24.34 | 24.35 | 23.41 | 24.35 | 24.35 | +0.47 (+1.97%) | 20,833 |
20 Dec 2023 | INR | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.46 (+1.96%) | 33,222 |
19 Dec 2023 | INR | 22.97 | 23.43 | 22.97 | 23.42 | 23.42 | -0.01 (-0.04%) | 54,069 |
18 Dec 2023 | INR | 23 | 23.43 | 23 | 23.43 | 23.43 | +0.45 (+1.96%) | 6,156 |
15 Dec 2023 | INR | 23.9 | 23.9 | 22.98 | 22.98 | 22.98 | -0.46 (-1.96%) | 10,420 |
14 Dec 2023 | INR | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.45 (+1.96%) | 8,989 |
13 Dec 2023 | INR | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.45 (+2.00%) | 7,948 |
12 Dec 2023 | INR | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.44 (+1.99%) | 6,376 |
11 Dec 2023 | INR | 22.01 | 22.43 | 22.01 | 22.1 | 22.1 | +0.1 (+0.45%) | 12,214 |
8 Dec 2023 | INR | 22.03 | 22.03 | 22 | 22 | 22 | +0.4 (+1.85%) | 5,307 |
7 Dec 2023 | INR | 21.56 | 21.99 | 21.56 | 21.6 | 21.6 | -0.4 (-1.82%) | 30,967 |
6 Dec 2023 | INR | 22.42 | 22.42 | 22 | 22 | 22 | -0.42 (-1.87%) | 16,439 |
5 Dec 2023 | INR | 22.51 | 22.7 | 22.42 | 22.42 | 22.42 | -0.3 (-1.32%) | 13,094 |
4 Dec 2023 | INR | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.44 (+1.97%) | 4,833 |
1 Dec 2023 | INR | 23.08 | 23.08 | 22.18 | 22.28 | 22.28 | -0.35 (-1.55%) | 3,333 |