| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 23.15 | 23.15 | 22.63 | 22.63 | 22.63 | -0.46 (-1.99%) | 4,180 |
| 29 Nov 2023 | INR | 22.66 | 23.09 | 22.66 | 23.09 | 23.09 | +0.45 (+1.99%) | 8,421 |
| 28 Nov 2023 | INR | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.44 (+1.98%) | 5,789 |
| 24 Nov 2023 | INR | 22.18 | 22.2 | 22.17 | 22.2 | 22.2 | -0.42 (-1.86%) | 14,713 |
| 23 Nov 2023 | INR | 22.62 | 22.65 | 22.62 | 22.62 | 22.62 | -0.46 (-1.99%) | 2,882 |
| 22 Nov 2023 | INR | 22.25 | 23.08 | 22.25 | 23.08 | 23.08 | +0.38 (+1.67%) | 9,070 |
| 21 Nov 2023 | INR | 22.7 | 22.7 | 22.57 | 22.7 | 22.7 | -0.33 (-1.43%) | 3,315 |
| 20 Nov 2023 | INR | 23.03 | 23.97 | 23.03 | 23.03 | 23.03 | -0.47 (-2%) | 14,078 |
| 17 Nov 2023 | INR | 23.44 | 23.9 | 23.44 | 23.5 | 23.5 | -0.4 (-1.67%) | 13,351 |
| 16 Nov 2023 | INR | 24.5 | 24.5 | 23.9 | 23.9 | 23.9 | -0.19 (-0.79%) | 11,605 |
| 15 Nov 2023 | INR | 24 | 24.09 | 23.5 | 24.09 | 24.09 | +1.14 (+4.97%) | 77,556 |
| 13 Nov 2023 | INR | 22.4 | 23.08 | 21.75 | 22.95 | 22.95 | +1.06 (+4.84%) | 31,825 |
| 10 Nov 2023 | INR | 21.7 | 22.18 | 21 | 21.89 | 21.89 | +0.75 (+3.55%) | 28,201 |
| 9 Nov 2023 | INR | 21 | 21.14 | 20.1 | 21.14 | 21.14 | +1 (+4.97%) | 43,645 |
| 8 Nov 2023 | INR | 19.8 | 20.26 | 19.2 | 20.14 | 20.14 | +0.84 (+4.35%) | 22,286 |
| 7 Nov 2023 | INR | 20.1 | 20.1 | 19.11 | 19.3 | 19.3 | -0.51 (-2.57%) | 7,826 |
| 6 Nov 2023 | INR | 20.13 | 20.13 | 19.06 | 19.81 | 19.81 | +0.39 (+2.01%) | 3,527 |
| 3 Nov 2023 | INR | 19.94 | 20.24 | 19.28 | 19.42 | 19.42 | -0.08 (-0.41%) | 5,109 |
| 2 Nov 2023 | INR | 19.1 | 19.95 | 18.77 | 19.5 | 19.5 | +0.5 (+2.63%) | 26,656 |
| 1 Nov 2023 | INR | 19.16 | 19.5 | 19 | 19 | 19 | -0.16 (-0.84%) | 8,307 |
| 31 Oct 2023 | INR | 19.55 | 19.55 | 19 | 19.16 | 19.16 | -0.02 (-0.10%) | 7,015 |
| 30 Oct 2023 | INR | 19.55 | 19.75 | 19.16 | 19.18 | 19.18 | -0.37 (-1.89%) | 7,914 |
| 27 Oct 2023 | INR | 19 | 19.64 | 19 | 19.55 | 19.55 | +0.24 (+1.24%) | 12,509 |
| 26 Oct 2023 | INR | 19.97 | 19.97 | 18.9 | 19.31 | 19.31 | -0.33 (-1.68%) | 20,811 |
| 25 Oct 2023 | INR | 20.35 | 20.35 | 19.57 | 19.64 | 19.64 | -0.22 (-1.11%) | 5,778 |
| 23 Oct 2023 | INR | 19.01 | 20.4 | 19.01 | 19.86 | 19.86 | +0.35 (+1.79%) | 22,067 |
| 20 Oct 2023 | INR | 19.31 | 20.34 | 19.1 | 19.51 | 19.51 | -0.48 (-2.40%) | 8,739 |
| 19 Oct 2023 | INR | 19.02 | 19.99 | 19.02 | 19.99 | 19.99 | +0.32 (+1.63%) | 5,107 |
| 18 Oct 2023 | INR | 19.97 | 19.97 | 19.5 | 19.67 | 19.67 | +0.11 (+0.56%) | 12,110 |
| 17 Oct 2023 | INR | 20.15 | 20.19 | 19.5 | 19.56 | 19.56 | -0.34 (-1.71%) | 11,784 |
