| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.38 | 20.38 | 19.67 | 19.9 | 19.9 | -0.3 (-1.49%) | 20,991 |
| 13 Oct 2023 | INR | 20.38 | 20.38 | 19.5 | 20.2 | 20.2 | -0.08 (-0.39%) | 9,090 |
| 12 Oct 2023 | INR | 20.25 | 20.38 | 19.3 | 20.28 | 20.28 | +0.31 (+1.55%) | 8,105 |
| 11 Oct 2023 | INR | 19.27 | 20.4 | 19.27 | 19.97 | 19.97 | +0.14 (+0.71%) | 21,081 |
| 10 Oct 2023 | INR | 20.01 | 20.87 | 19.5 | 19.83 | 19.83 | -0.4 (-1.98%) | 38,179 |
| 9 Oct 2023 | INR | 20.11 | 20.99 | 20.1 | 20.23 | 20.23 | -0.75 (-3.57%) | 10,956 |
| 6 Oct 2023 | INR | 21.21 | 21.86 | 20.56 | 20.98 | 20.98 | -0.5 (-2.33%) | 34,753 |
| 5 Oct 2023 | INR | 21.08 | 22 | 21 | 21.48 | 21.48 | -0.45 (-2.05%) | 15,837 |
| 4 Oct 2023 | INR | 21.26 | 22.72 | 21.26 | 21.93 | 21.93 | -0.21 (-0.95%) | 11,383 |
| 3 Oct 2023 | INR | 21.25 | 22.36 | 20.65 | 22.14 | 22.14 | +0.84 (+3.94%) | 38,882 |
| 29 Sep 2023 | INR | 20.9 | 21.75 | 20.9 | 21.3 | 21.3 | +0.37 (+1.77%) | 7,897 |
| 28 Sep 2023 | INR | 20.36 | 20.95 | 19.55 | 20.93 | 20.93 | +0.97 (+4.86%) | 26,220 |
| 27 Sep 2023 | INR | 20.69 | 20.69 | 19.75 | 19.96 | 19.96 | -0.45 (-2.20%) | 15,707 |
| 26 Sep 2023 | INR | 20.15 | 20.78 | 20.05 | 20.41 | 20.41 | -0.58 (-2.76%) | 23,460 |
| 25 Sep 2023 | INR | 20.51 | 21.88 | 20.15 | 20.99 | 20.99 | -0.2 (-0.94%) | 38,064 |
| 22 Sep 2023 | INR | 20.97 | 21.6 | 20.51 | 21.19 | 21.19 | +0.22 (+1.05%) | 7,570 |
| 21 Sep 2023 | INR | 20.47 | 20.98 | 19.7 | 20.97 | 20.97 | +0.77 (+3.81%) | 14,980 |
| 20 Sep 2023 | INR | 19.26 | 20.41 | 19.26 | 20.2 | 20.2 | +0.4 (+2.02%) | 28,248 |
| 18 Sep 2023 | INR | 20.98 | 21.19 | 19.75 | 19.8 | 19.8 | -0.82 (-3.98%) | 44,235 |
| 15 Sep 2023 | INR | 21.49 | 21.49 | 20 | 20.62 | 20.62 | -0.38 (-1.81%) | 43,091 |
| 14 Sep 2023 | INR | 22.23 | 22.23 | 20.81 | 21 | 21 | -0.44 (-2.05%) | 52,727 |
| 13 Sep 2023 | INR | 22.96 | 22.96 | 21.26 | 21.44 | 21.44 | -0.93 (-4.16%) | 36,732 |
| 12 Sep 2023 | INR | 23.7 | 23.7 | 22.28 | 22.37 | 22.37 | -1.08 (-4.61%) | 18,636 |
| 11 Sep 2023 | INR | 22.66 | 24 | 22.1 | 23.45 | 23.45 | +0.33 (+1.43%) | 23,837 |
| 8 Sep 2023 | INR | 23.05 | 24.5 | 23 | 23.12 | 23.12 | -0.89 (-3.71%) | 12,840 |
| 7 Sep 2023 | INR | 23.85 | 25.55 | 23.85 | 24.01 | 24.01 | -1.09 (-4.34%) | 20,623 |
| 6 Sep 2023 | INR | 25.2 | 25.96 | 24.15 | 25.1 | 25.1 | +0.1 (+0.40%) | 12,518 |
| 5 Sep 2023 | INR | 26 | 26 | 24.12 | 25 | 25 | -0.38 (-1.50%) | 46,048 |
| 4 Sep 2023 | INR | 27 | 27.2 | 25.12 | 25.38 | 25.38 | -0.61 (-2.35%) | 69,190 |
| 1 Sep 2023 | INR | 25.24 | 26.21 | 25.24 | 25.99 | 25.99 | +1.02 (+4.08%) | 51,065 |
