| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 12.3 | 12.45 | 11.7 | 12.02 | 12.02 | -0.62 (-4.91%) | 5,770 |
| 22 Sep 2017 | INR | 12.25 | 12.85 | 12.25 | 12.64 | 12.64 | +0.02 (+0.16%) | 1,281 |
| 21 Sep 2017 | INR | 12.65 | 12.77 | 12.61 | 12.62 | 12.62 | -0.17 (-1.33%) | 2,571 |
| 20 Sep 2017 | INR | 12.89 | 13 | 12.52 | 12.79 | 12.79 | -0.21 (-1.62%) | 18,799 |
| 19 Sep 2017 | INR | 12.8 | 13.47 | 12.52 | 13 | 13 | -0.15 (-1.14%) | 13,028 |
| 18 Sep 2017 | INR | 13 | 13.2 | 12.3 | 13.15 | 13.15 | +0.54 (+4.28%) | 25,013 |
| 15 Sep 2017 | INR | 12.41 | 12.75 | 12.38 | 12.61 | 12.61 | -0.14 (-1.10%) | 10,594 |
| 14 Sep 2017 | INR | 12.75 | 12.75 | 12.4 | 12.75 | 12.75 | +0.2 (+1.59%) | 4,090 |
| 13 Sep 2017 | INR | 12.5 | 12.97 | 12.4 | 12.55 | 12.55 | -0.23 (-1.80%) | 5,847 |
| 12 Sep 2017 | INR | 12.5 | 12.79 | 12.36 | 12.78 | 12.78 | +0.24 (+1.91%) | 2,778 |
| 11 Sep 2017 | INR | 12.45 | 12.89 | 12.45 | 12.54 | 12.54 | -0.24 (-1.88%) | 11,017 |
| 8 Sep 2017 | INR | 12.4 | 12.95 | 12.35 | 12.78 | 12.78 | +0.28 (+2.24%) | 2,575 |
| 7 Sep 2017 | INR | 12.31 | 12.7 | 12.31 | 12.5 | 12.5 | +0.1 (+0.81%) | 36,648 |
| 6 Sep 2017 | INR | 12.22 | 12.4 | 12.22 | 12.4 | 12.4 | -0.1 (-0.80%) | 8,078 |
| 5 Sep 2017 | INR | 12.22 | 12.8 | 12.22 | 12.5 | 12.5 | +0.03 (+0.24%) | 2,028 |
| 4 Sep 2017 | INR | 12.99 | 12.99 | 12.12 | 12.47 | 12.47 | -0.12 (-0.95%) | 4,669 |
| 1 Sep 2017 | INR | 12.4 | 12.85 | 12.05 | 12.59 | 12.59 | +0.34 (+2.78%) | 5,918 |
| 31 Aug 2017 | INR | 12.05 | 12.9 | 12 | 12.25 | 12.25 | -0.2 (-1.61%) | 5,293 |
| 30 Aug 2017 | INR | 12.5 | 12.95 | 12.4 | 12.45 | 12.45 | 0.0 (0.0%) | 1,987 |
| 29 Aug 2017 | INR | 11.7 | 13.5 | 11.7 | 12.45 | 12.45 | -0.35 (-2.73%) | 4,712 |
| 28 Aug 2017 | INR | 12.2 | 12.85 | 12 | 12.8 | 12.8 | +0.6 (+4.92%) | 5,501 |
| 24 Aug 2017 | INR | 12.3 | 12.6 | 11.9 | 12.2 | 12.2 | +0.1 (+0.83%) | 8,725 |
| 23 Aug 2017 | INR | 12.25 | 12.4 | 11.8 | 12.1 | 12.1 | -0.25 (-2.02%) | 58,286 |
| 22 Aug 2017 | INR | 11.9 | 12.7 | 11.85 | 12.35 | 12.35 | +0.55 (+4.66%) | 9,277 |
| 21 Aug 2017 | INR | 12.5 | 12.5 | 11.5 | 11.8 | 11.8 | -0.3 (-2.48%) | 5,618 |
| 18 Aug 2017 | INR | 13.45 | 13.45 | 12 | 12.1 | 12.1 | -0.45 (-3.59%) | 4,883 |
| 17 Aug 2017 | INR | 13.7 | 13.7 | 12.25 | 12.55 | 12.55 | -0.2 (-1.57%) | 4,022 |
| 16 Aug 2017 | INR | 12.65 | 13 | 11.75 | 12.75 | 12.75 | +0.4 (+3.24%) | 22,096 |
| 14 Aug 2017 | INR | 12.5 | 13.3 | 11.55 | 12.35 | 12.35 | -0.1 (-0.80%) | 10,699 |
| 11 Aug 2017 | INR | 12.1 | 13 | 11.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 6,359 |
