| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 13.65 | 14.2 | 12 | 12.3 | 12.3 | -1.55 (-11.19%) | 46,424 |
| 9 Aug 2017 | INR | 15 | 15 | 13.75 | 13.85 | 13.85 | -0.2 (-1.42%) | 8,629 |
| 8 Aug 2017 | INR | 15.1 | 16 | 14 | 14.05 | 14.05 | -0.75 (-5.07%) | 5,330 |
| 7 Aug 2017 | INR | 14.55 | 14.8 | 14 | 14.8 | 14.8 | +0.05 (+0.34%) | 9,170 |
| 4 Aug 2017 | INR | 14.9 | 15.1 | 14.2 | 14.75 | 14.75 | +0.2 (+1.37%) | 32,178 |
| 3 Aug 2017 | INR | 14.95 | 14.95 | 14.25 | 14.55 | 14.55 | -0.55 (-3.64%) | 5,920 |
| 2 Aug 2017 | INR | 15.1 | 16.2 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 17,926 |
| 1 Aug 2017 | INR | 15.4 | 15.95 | 14.75 | 15.15 | 15.15 | -0.95 (-5.90%) | 9,434 |
| 31 Jul 2017 | INR | 14.3 | 17.75 | 14.3 | 16.1 | 16.1 | +0.92 (+6.06%) | 124,664 |
| 28 Jul 2017 | INR | 14 | 15.97 | 14 | 15.18 | 15.18 | +0.98 (+6.90%) | 26,812 |
| 27 Jul 2017 | INR | 15.1 | 15.1 | 14.11 | 14.2 | 14.2 | -0.23 (-1.59%) | 7,092 |
| 26 Jul 2017 | INR | 14.7 | 15.2 | 14.15 | 14.43 | 14.43 | -0.07 (-0.48%) | 35,369 |
| 25 Jul 2017 | INR | 15 | 15.45 | 14.25 | 14.5 | 14.5 | -0.29 (-1.96%) | 4,980 |
| 24 Jul 2017 | INR | 15.44 | 15.98 | 14.25 | 14.79 | 14.79 | -0.65 (-4.21%) | 13,348 |
| 21 Jul 2017 | INR | 15.5 | 15.95 | 15 | 15.44 | 15.44 | -0.03 (-0.19%) | 2,928 |
| 20 Jul 2017 | INR | 15.5 | 16.15 | 15.2 | 15.47 | 15.47 | +0.15 (+0.98%) | 1,935 |
| 19 Jul 2017 | INR | 16.34 | 16.34 | 15.03 | 15.32 | 15.32 | -0.18 (-1.16%) | 9,950 |
| 18 Jul 2017 | INR | 14.08 | 16.38 | 14.08 | 15.5 | 15.5 | -0.23 (-1.46%) | 4,606 |
| 17 Jul 2017 | INR | 16.4 | 16.4 | 15.25 | 15.73 | 15.73 | +0.13 (+0.83%) | 7,852 |
| 14 Jul 2017 | INR | 15.8 | 16.6 | 15.25 | 15.6 | 15.6 | -0.49 (-3.05%) | 19,295 |
| 13 Jul 2017 | INR | 17 | 17.5 | 16 | 16.09 | 16.09 | -1.2 (-6.94%) | 26,952 |
| 12 Jul 2017 | INR | 17.7 | 18 | 16.55 | 17.29 | 17.29 | +0.79 (+4.79%) | 254,579 |
| 11 Jul 2017 | INR | 13.9 | 16.5 | 13.9 | 16.5 | 16.5 | +2.75 (+20%) | 241,064 |
| 10 Jul 2017 | INR | 13.88 | 14.1 | 13.5 | 13.75 | 13.75 | +0.5 (+3.77%) | 18,810 |
| 7 Jul 2017 | INR | 13.34 | 13.5 | 12.93 | 13.25 | 13.25 | -0.09 (-0.67%) | 9,300 |
| 6 Jul 2017 | INR | 12.7 | 13.75 | 12.7 | 13.34 | 13.34 | +0.16 (+1.21%) | 9,339 |
| 5 Jul 2017 | INR | 12.5 | 13.85 | 12.5 | 13.18 | 13.18 | +0.29 (+2.25%) | 40,683 |
| 4 Jul 2017 | INR | 13.85 | 13.85 | 12.5 | 12.89 | 12.89 | +0.18 (+1.42%) | 4,917 |
| 3 Jul 2017 | INR | 12.35 | 12.71 | 12.35 | 12.71 | 12.71 | -0.15 (-1.17%) | 1,039 |
| 30 Jun 2017 | INR | 12 | 14 | 12 | 12.86 | 12.86 | +0.75 (+6.19%) | 16,263 |
