| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2017 | INR | 12.01 | 12.5 | 11.95 | 12.11 | 12.11 | -0.05 (-0.41%) | 7,515 |
| 28 Jun 2017 | INR | 12.73 | 12.73 | 12.1 | 12.16 | 12.16 | -0.05 (-0.41%) | 5,372 |
| 27 Jun 2017 | INR | 12.25 | 12.5 | 12.2 | 12.21 | 12.21 | -0.26 (-2.09%) | 4,026 |
| 23 Jun 2017 | INR | 12.5 | 12.97 | 12.26 | 12.47 | 12.47 | +0.04 (+0.32%) | 6,903 |
| 22 Jun 2017 | INR | 13 | 13 | 12.4 | 12.43 | 12.43 | -0.52 (-4.02%) | 11,914 |
| 21 Jun 2017 | INR | 12.4 | 13.23 | 12.4 | 12.95 | 12.95 | +0.43 (+3.43%) | 14,465 |
| 20 Jun 2017 | INR | 12.5 | 12.9 | 12.4 | 12.52 | 12.52 | -0.63 (-4.79%) | 3,366 |
| 19 Jun 2017 | INR | 12.35 | 13.25 | 12.35 | 13.15 | 13.15 | +0.55 (+4.37%) | 28,864 |
| 16 Jun 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.29 (+2.36%) | 200 |
| 15 Jun 2017 | INR | 13.25 | 13.25 | 12.1 | 12.31 | 12.31 | -0.28 (-2.22%) | 6,131 |
| 14 Jun 2017 | INR | 12.15 | 12.6 | 12.15 | 12.59 | 12.59 | +0.13 (+1.04%) | 1,890 |
| 13 Jun 2017 | INR | 12.55 | 12.75 | 12.32 | 12.46 | 12.46 | -0.07 (-0.56%) | 5,669 |
| 12 Jun 2017 | INR | 12.2 | 12.6 | 12.16 | 12.53 | 12.53 | +0.28 (+2.29%) | 11,140 |
| 9 Jun 2017 | INR | 12.4 | 12.5 | 12.25 | 12.25 | 12.25 | -0.01 (-0.08%) | 4,669 |
| 8 Jun 2017 | INR | 13 | 13 | 12.16 | 12.26 | 12.26 | -0.54 (-4.22%) | 13,449 |
| 7 Jun 2017 | INR | 12.85 | 12.85 | 12.4 | 12.8 | 12.8 | +0.36 (+2.89%) | 4,664 |
| 6 Jun 2017 | INR | 12.45 | 13 | 12.3 | 12.44 | 12.44 | -0.32 (-2.51%) | 2,033 |
| 5 Jun 2017 | INR | 12.4 | 13.4 | 12.15 | 12.76 | 12.76 | +0.35 (+2.82%) | 6,744 |
| 2 Jun 2017 | INR | 12.15 | 12.5 | 12.15 | 12.41 | 12.41 | +0.01 (+0.08%) | 2,935 |
| 1 Jun 2017 | INR | 12.3 | 12.5 | 12.15 | 12.4 | 12.4 | 0.0 (0.0%) | 3,830 |
| 31 May 2017 | INR | 12.3 | 12.63 | 12.3 | 12.4 | 12.4 | -0.23 (-1.82%) | 10,540 |
| 30 May 2017 | INR | 12.4 | 13 | 12.4 | 12.63 | 12.63 | -0.17 (-1.33%) | 4,641 |
| 29 May 2017 | INR | 12.9 | 13 | 12.7 | 12.8 | 12.8 | -0.4 (-3.03%) | 2,498 |
| 26 May 2017 | INR | 12.7 | 13.2 | 12.7 | 13.2 | 13.2 | +0.54 (+4.27%) | 1,939 |
| 25 May 2017 | INR | 12.5 | 13.2 | 12.5 | 12.66 | 12.66 | -0.14 (-1.09%) | 29,466 |
| 24 May 2017 | INR | 12.92 | 13.5 | 12.7 | 12.8 | 12.8 | -0.14 (-1.08%) | 4,986 |
| 23 May 2017 | INR | 12.7 | 13.15 | 12.7 | 12.94 | 12.94 | -0.23 (-1.75%) | 3,398 |
| 22 May 2017 | INR | 13.2 | 13.68 | 13 | 13.17 | 13.17 | -0.23 (-1.72%) | 4,830 |
| 19 May 2017 | INR | 13.5 | 13.5 | 13.11 | 13.4 | 13.4 | -0.32 (-2.33%) | 2,375 |
| 18 May 2017 | INR | 13.35 | 13.8 | 12.9 | 13.72 | 13.72 | +0.37 (+2.77%) | 48,974 |
