| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24.5 | 24.97 | 22.86 | 24.97 | 24.97 | +1.18 (+4.96%) | 199,778 |
| 30 Aug 2023 | INR | 22.5 | 24.06 | 22.46 | 23.79 | 23.79 | +0.87 (+3.80%) | 108,590 |
| 29 Aug 2023 | INR | 21.87 | 22.96 | 21.8 | 22.92 | 22.92 | +1.05 (+4.80%) | 105,810 |
| 28 Aug 2023 | INR | 22 | 22.05 | 21.05 | 21.87 | 21.87 | +0.87 (+4.14%) | 105,777 |
| 25 Aug 2023 | INR | 20 | 21 | 19.21 | 21 | 21 | +1 (+5%) | 68,219 |
| 24 Aug 2023 | INR | 20.04 | 20.99 | 19.75 | 20 | 20 | -0.04 (-0.20%) | 10,321 |
| 23 Aug 2023 | INR | 19.5 | 20.05 | 18.51 | 20.04 | 20.04 | +0.94 (+4.92%) | 12,212 |
| 22 Aug 2023 | INR | 19.01 | 19.5 | 18.2 | 19.1 | 19.1 | +0.28 (+1.49%) | 7,266 |
| 21 Aug 2023 | INR | 19.49 | 19.49 | 18.36 | 18.82 | 18.82 | -0.5 (-2.59%) | 24,706 |
| 18 Aug 2023 | INR | 19.75 | 19.75 | 18.9 | 19.32 | 19.32 | -0.05 (-0.26%) | 6,425 |
| 17 Aug 2023 | INR | 19.9 | 20.52 | 18.85 | 19.37 | 19.37 | -0.18 (-0.92%) | 109,554 |
| 16 Aug 2023 | INR | 20.3 | 20.3 | 18.91 | 19.55 | 19.55 | -0.35 (-1.76%) | 15,755 |
| 14 Aug 2023 | INR | 19.77 | 19.9 | 18.8 | 19.9 | 19.9 | +0.52 (+2.68%) | 6,154 |
| 11 Aug 2023 | INR | 18.5 | 19.42 | 18.5 | 19.38 | 19.38 | +0.88 (+4.76%) | 3,423 |
| 10 Aug 2023 | INR | 19.95 | 19.99 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 9,887 |
| 9 Aug 2023 | INR | 18.41 | 19.85 | 18.41 | 19.25 | 19.25 | +0.06 (+0.31%) | 2,766 |
| 8 Aug 2023 | INR | 19.01 | 19.69 | 18.5 | 19.19 | 19.19 | +0.18 (+0.95%) | 7,077 |
| 7 Aug 2023 | INR | 19.24 | 20.15 | 18.7 | 19.01 | 19.01 | -0.23 (-1.20%) | 5,891 |
| 4 Aug 2023 | INR | 19.8 | 20 | 18.44 | 19.24 | 19.24 | -0.17 (-0.88%) | 19,543 |
| 3 Aug 2023 | INR | 19.5 | 19.79 | 18.7 | 19.41 | 19.41 | +0.56 (+2.97%) | 8,507 |
| 2 Aug 2023 | INR | 19 | 19.2 | 18.2 | 18.85 | 18.85 | +0.26 (+1.40%) | 17,146 |
| 1 Aug 2023 | INR | 18.5 | 18.84 | 17.4 | 18.59 | 18.59 | +0.31 (+1.70%) | 3,523 |
| 31 Jul 2023 | INR | 17.96 | 18.8 | 17.96 | 18.28 | 18.28 | +0.32 (+1.78%) | 2,855 |
| 28 Jul 2023 | INR | 18 | 18.99 | 17.95 | 17.96 | 17.96 | -0.93 (-4.92%) | 14,763 |
| 27 Jul 2023 | INR | 18 | 19.45 | 17.8 | 18.89 | 18.89 | +0.24 (+1.29%) | 3,783 |
| 26 Jul 2023 | INR | 19.39 | 19.39 | 17.8 | 18.65 | 18.65 | +0.12 (+0.65%) | 5,302 |
| 25 Jul 2023 | INR | 17.86 | 19.4 | 17.79 | 18.53 | 18.53 | -0.19 (-1.01%) | 6,626 |
| 24 Jul 2023 | INR | 19.38 | 19.38 | 18.05 | 18.72 | 18.72 | -0.28 (-1.47%) | 14,255 |
| 21 Jul 2023 | INR | 20 | 20.05 | 18.65 | 19 | 19 | -0.1 (-0.52%) | 15,095 |
| 20 Jul 2023 | INR | 20 | 20.16 | 18.65 | 19.1 | 19.1 | -0.1 (-0.52%) | 9,456 |
