| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 14.9 | 14.9 | 13.55 | 13.8 | 13.8 | -1.1 (-7.38%) | 41,453 |
| 14 Feb 2017 | INR | 14.55 | 15.35 | 14.55 | 14.9 | 14.9 | -0.1 (-0.67%) | 18,519 |
| 13 Feb 2017 | INR | 14.8 | 15.4 | 14.8 | 15 | 15 | +0.05 (+0.33%) | 5,716 |
| 10 Feb 2017 | INR | 15.1 | 15.45 | 14.5 | 14.95 | 14.95 | -0.4 (-2.61%) | 10,801 |
| 9 Feb 2017 | INR | 16.4 | 16.4 | 15 | 15.35 | 15.35 | +0.15 (+0.99%) | 10,684 |
| 8 Feb 2017 | INR | 15.1 | 15.95 | 15.1 | 15.2 | 15.2 | +0.05 (+0.33%) | 7,820 |
| 7 Feb 2017 | INR | 15.7 | 15.7 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 8,007 |
| 6 Feb 2017 | INR | 15.5 | 16.1 | 14.75 | 15.35 | 15.35 | +0.7 (+4.78%) | 26,059 |
| 3 Feb 2017 | INR | 15.6 | 15.6 | 14.25 | 14.65 | 14.65 | -0.6 (-3.93%) | 9,805 |
| 2 Feb 2017 | INR | 13.75 | 16.7 | 13.75 | 15.25 | 15.25 | 0.0 (0.0%) | 2,627 |
| 1 Feb 2017 | INR | 14.55 | 15.7 | 14.55 | 15.25 | 15.25 | +0.06 (+0.39%) | 19,425 |
| 31 Jan 2017 | INR | 15.59 | 15.59 | 15 | 15.19 | 15.19 | -0.29 (-1.87%) | 11,270 |
| 30 Jan 2017 | INR | 15.25 | 15.75 | 15.15 | 15.48 | 15.48 | +0.38 (+2.52%) | 12,211 |
| 27 Jan 2017 | INR | 15.5 | 16 | 15 | 15.1 | 15.1 | -0.56 (-3.58%) | 6,770 |
| 25 Jan 2017 | INR | 15.5 | 15.95 | 15.05 | 15.66 | 15.66 | +0.16 (+1.03%) | 19,851 |
| 24 Jan 2017 | INR | 14.4 | 16.9 | 14.35 | 15.5 | 15.5 | +1.19 (+8.32%) | 89,543 |
| 23 Jan 2017 | INR | 14.11 | 14.75 | 14.11 | 14.31 | 14.31 | +0.08 (+0.56%) | 15,211 |
| 20 Jan 2017 | INR | 14.25 | 14.65 | 13.95 | 14.23 | 14.23 | -0.46 (-3.13%) | 7,629 |
| 19 Jan 2017 | INR | 14.05 | 14.7 | 14 | 14.69 | 14.69 | +0.47 (+3.31%) | 2,813 |
| 18 Jan 2017 | INR | 14.41 | 14.8 | 13.73 | 14.22 | 14.22 | -0.21 (-1.46%) | 10,644 |
| 17 Jan 2017 | INR | 14.5 | 14.5 | 14.15 | 14.43 | 14.43 | +0.25 (+1.76%) | 420 |
| 16 Jan 2017 | INR | 13.91 | 14.5 | 13.91 | 14.18 | 14.18 | -0.43 (-2.94%) | 5,409 |
| 13 Jan 2017 | INR | 13.51 | 14.9 | 13.51 | 14.61 | 14.61 | -0.18 (-1.22%) | 4,175 |
| 12 Jan 2017 | INR | 14.3 | 14.79 | 14.2 | 14.79 | 14.79 | +0.19 (+1.30%) | 1,033 |
| 11 Jan 2017 | INR | 14.36 | 15.15 | 14.35 | 14.6 | 14.6 | +0.29 (+2.03%) | 20,513 |
| 10 Jan 2017 | INR | 14 | 14.75 | 14 | 14.31 | 14.31 | -0.26 (-1.78%) | 4,031 |
| 9 Jan 2017 | INR | 14 | 14.9 | 13.9 | 14.57 | 14.57 | +0.57 (+4.07%) | 6,457 |
| 6 Jan 2017 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +0.15 (+1.08%) | 1,150 |
| 5 Jan 2017 | INR | 13.8 | 14.1 | 13.62 | 13.85 | 13.85 | +0.04 (+0.29%) | 7,219 |
| 4 Jan 2017 | INR | 14.11 | 14.11 | 13.81 | 13.81 | 13.81 | -0.3 (-2.13%) | 650 |
