| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 12.25 | 13.15 | 12.15 | 12.95 | 12.95 | +0.9 (+7.47%) | 3,273 |
| 21 Nov 2016 | INR | 12.6 | 12.7 | 12 | 12.05 | 12.05 | -0.8 (-6.23%) | 12,964 |
| 18 Nov 2016 | INR | 13.3 | 13.35 | 12.6 | 12.85 | 12.85 | -0.35 (-2.65%) | 11,439 |
| 17 Nov 2016 | INR | 13.5 | 13.5 | 12.75 | 13.2 | 13.2 | +0.25 (+1.93%) | 8,259 |
| 16 Nov 2016 | INR | 13.3 | 13.3 | 12.7 | 12.95 | 12.95 | -0.35 (-2.63%) | 21,417 |
| 15 Nov 2016 | INR | 14.9 | 14.9 | 12.75 | 13.3 | 13.3 | -2.1 (-13.64%) | 71,700 |
| 11 Nov 2016 | INR | 16.85 | 16.85 | 15 | 15.4 | 15.4 | -1 (-6.10%) | 30,248 |
| 10 Nov 2016 | INR | 17.45 | 17.45 | 16.3 | 16.4 | 16.4 | +0.55 (+3.47%) | 7,683 |
| 9 Nov 2016 | INR | 14 | 16.5 | 14 | 15.85 | 15.85 | -1 (-5.93%) | 74,222 |
| 8 Nov 2016 | INR | 17.75 | 18 | 16.8 | 16.85 | 16.85 | -0.55 (-3.16%) | 23,475 |
| 7 Nov 2016 | INR | 17.9 | 17.9 | 17.15 | 17.4 | 17.4 | +0.45 (+2.65%) | 13,664 |
| 4 Nov 2016 | INR | 17.95 | 18.25 | 16.8 | 16.95 | 16.95 | -1 (-5.57%) | 32,900 |
| 3 Nov 2016 | INR | 18.8 | 19.2 | 17.75 | 17.95 | 17.95 | -0.3 (-1.64%) | 62,134 |
| 2 Nov 2016 | INR | 17.5 | 19.45 | 17.3 | 18.25 | 18.25 | +0.2 (+1.11%) | 195,930 |
| 1 Nov 2016 | INR | 15.65 | 18.25 | 15.65 | 18.05 | 18.05 | +2 (+12.46%) | 142,200 |
| 28 Oct 2016 | INR | 16 | 16.5 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 16,276 |
| 27 Oct 2016 | INR | 16 | 16.4 | 15.9 | 16 | 16 | -0.3 (-1.84%) | 22,562 |
| 26 Oct 2016 | INR | 16.05 | 16.75 | 16 | 16.3 | 16.3 | +0.25 (+1.56%) | 17,787 |
| 25 Oct 2016 | INR | 16.05 | 16.9 | 16 | 16.05 | 16.05 | -0.1 (-0.62%) | 45,185 |
| 24 Oct 2016 | INR | 16.85 | 17.85 | 16 | 16.15 | 16.15 | -0.75 (-4.44%) | 52,429 |
| 21 Oct 2016 | INR | 17 | 17.5 | 16.75 | 16.9 | 16.9 | -0.3 (-1.74%) | 31,315 |
| 20 Oct 2016 | INR | 17.05 | 17.95 | 17 | 17.2 | 17.2 | -0.35 (-1.99%) | 39,551 |
| 19 Oct 2016 | INR | 18 | 18.1 | 17.25 | 17.55 | 17.55 | -0.45 (-2.50%) | 20,191 |
| 18 Oct 2016 | INR | 17.9 | 18.35 | 17.5 | 18 | 18 | +0.25 (+1.41%) | 36,039 |
| 17 Oct 2016 | INR | 17.25 | 18.25 | 17.25 | 17.75 | 17.75 | -0.05 (-0.28%) | 18,740 |
| 14 Oct 2016 | INR | 18.75 | 18.75 | 17 | 17.8 | 17.8 | +0.15 (+0.85%) | 48,578 |
| 13 Oct 2016 | INR | 18.45 | 18.45 | 17.2 | 17.65 | 17.65 | 0.0 (0.0%) | 62,494 |
| 10 Oct 2016 | INR | 15.35 | 18.3 | 15.35 | 17.65 | 17.65 | +1.7 (+10.66%) | 126,706 |
| 7 Oct 2016 | INR | 16.35 | 16.35 | 15.3 | 15.95 | 15.95 | +0.35 (+2.24%) | 20,332 |
| 6 Oct 2016 | INR | 14.8 | 16.3 | 14.75 | 15.6 | 15.6 | +0.7 (+4.70%) | 28,730 |
