| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 14.7 | 15.4 | 14.6 | 14.9 | 14.9 | +0.05 (+0.34%) | 28,532 |
| 4 Oct 2016 | INR | 15.05 | 15.5 | 14.5 | 14.85 | 14.85 | -0.15 (-1%) | 34,652 |
| 3 Oct 2016 | INR | 15.55 | 15.6 | 14.8 | 15 | 15 | -0.05 (-0.33%) | 10,605 |
| 30 Sep 2016 | INR | 14.6 | 15.05 | 14.5 | 15.05 | 15.05 | +0.55 (+3.79%) | 12,296 |
| 29 Sep 2016 | INR | 15.1 | 15.55 | 14.2 | 14.5 | 14.5 | -0.6 (-3.97%) | 31,190 |
| 28 Sep 2016 | INR | 14.95 | 15.45 | 14.8 | 15.1 | 15.1 | +0.05 (+0.33%) | 25,105 |
| 27 Sep 2016 | INR | 15.1 | 15.45 | 14.9 | 15.05 | 15.05 | -0.3 (-1.95%) | 15,505 |
| 26 Sep 2016 | INR | 15.7 | 15.7 | 15 | 15.35 | 15.35 | +0.1 (+0.66%) | 5,082 |
| 23 Sep 2016 | INR | 15.15 | 15.5 | 15.1 | 15.25 | 15.25 | +0.1 (+0.66%) | 18,997 |
| 22 Sep 2016 | INR | 15.1 | 16 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 28,343 |
| 21 Sep 2016 | INR | 15.25 | 15.9 | 14.9 | 15.05 | 15.05 | -0.2 (-1.31%) | 43,142 |
| 20 Sep 2016 | INR | 15.15 | 16 | 15.15 | 15.25 | 15.25 | -0.5 (-3.17%) | 12,425 |
| 19 Sep 2016 | INR | 16.15 | 16.25 | 15.45 | 15.75 | 15.75 | 0.0 (0.0%) | 5,750 |
| 16 Sep 2016 | INR | 15.25 | 16.3 | 15.05 | 15.75 | 15.75 | +0.3 (+1.94%) | 47,325 |
| 15 Sep 2016 | INR | 15.5 | 15.5 | 15.2 | 15.45 | 15.45 | +0.25 (+1.64%) | 2,628 |
| 14 Sep 2016 | INR | 15 | 16 | 14.7 | 15.2 | 15.2 | +0.25 (+1.67%) | 8,967 |
| 12 Sep 2016 | INR | 14.85 | 15.5 | 14.85 | 14.95 | 14.95 | -0.45 (-2.92%) | 7,466 |
| 9 Sep 2016 | INR | 14.5 | 16.3 | 14.5 | 15.4 | 15.4 | -0.15 (-0.96%) | 13,150 |
| 8 Sep 2016 | INR | 15.3 | 16 | 15.3 | 15.55 | 15.55 | -0.3 (-1.89%) | 9,962 |
| 7 Sep 2016 | INR | 14.25 | 16.95 | 14.25 | 15.85 | 15.85 | +1.2 (+8.19%) | 43,541 |
| 6 Sep 2016 | INR | 14.6 | 15.25 | 14.5 | 14.65 | 14.65 | -0.05 (-0.34%) | 10,591 |
| 2 Sep 2016 | INR | 14.7 | 15.5 | 14.5 | 14.7 | 14.7 | -0.15 (-1.01%) | 11,222 |
| 1 Sep 2016 | INR | 15 | 15.6 | 14.75 | 14.85 | 14.85 | -0.3 (-1.98%) | 14,829 |
| 31 Aug 2016 | INR | 15.15 | 15.35 | 15 | 15.15 | 15.15 | -0.1 (-0.66%) | 19,416 |
| 30 Aug 2016 | INR | 15 | 15.69 | 15 | 15.25 | 15.25 | +0.21 (+1.40%) | 3,792 |
| 29 Aug 2016 | INR | 15.35 | 15.65 | 15.04 | 15.04 | 15.04 | -0.33 (-2.15%) | 9,295 |
| 26 Aug 2016 | INR | 15.02 | 15.9 | 15 | 15.37 | 15.37 | -0.39 (-2.47%) | 9,866 |
| 25 Aug 2016 | INR | 16.95 | 16.95 | 15 | 15.76 | 15.76 | +0.63 (+4.16%) | 22,872 |
| 24 Aug 2016 | INR | 15 | 15.44 | 15 | 15.13 | 15.13 | +0.1 (+0.67%) | 10,776 |
| 23 Aug 2016 | INR | 16.3 | 16.3 | 15 | 15.03 | 15.03 | -0.54 (-3.47%) | 10,542 |
