| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 12.7 | 13.1 | 12.6 | 12.66 | 12.66 | -0.34 (-2.62%) | 6,850 |
| 25 May 2016 | INR | 13.25 | 13.25 | 12.6 | 13 | 13 | +0.5 (+4%) | 6,183 |
| 24 May 2016 | INR | 13.2 | 13.2 | 12.42 | 12.5 | 12.5 | -0.5 (-3.85%) | 7,364 |
| 23 May 2016 | INR | 13.2 | 13.2 | 12.1 | 13 | 13 | +0.26 (+2.04%) | 2,131 |
| 20 May 2016 | INR | 12.76 | 12.76 | 12.62 | 12.74 | 12.74 | -0.26 (-2%) | 4,450 |
| 19 May 2016 | INR | 12.76 | 13 | 12.75 | 13 | 13 | 0.0 (0.0%) | 4,770 |
| 18 May 2016 | INR | 12.9 | 13 | 12.9 | 13 | 13 | +0.14 (+1.09%) | 1,381 |
| 17 May 2016 | INR | 13 | 13.62 | 12.85 | 12.86 | 12.86 | -0.14 (-1.08%) | 14,485 |
| 16 May 2016 | INR | 13.15 | 13.2 | 12.92 | 13 | 13 | -0.15 (-1.14%) | 11,680 |
| 13 May 2016 | INR | 13.1 | 13.35 | 13.1 | 13.15 | 13.15 | -0.15 (-1.13%) | 1,958 |
| 12 May 2016 | INR | 13.3 | 13.4 | 13.3 | 13.3 | 13.3 | -0.06 (-0.45%) | 3,027 |
| 11 May 2016 | INR | 13.2 | 13.59 | 13.2 | 13.36 | 13.36 | +0.01 (+0.07%) | 2,340 |
| 10 May 2016 | INR | 13.9 | 13.95 | 13.27 | 13.35 | 13.35 | +0.05 (+0.38%) | 3,635 |
| 9 May 2016 | INR | 13.1 | 13.85 | 13.1 | 13.3 | 13.3 | +0.03 (+0.23%) | 5,800 |
| 6 May 2016 | INR | 13.75 | 13.75 | 13.27 | 13.27 | 13.27 | -0.48 (-3.49%) | 755 |
| 5 May 2016 | INR | 14.25 | 14.4 | 13.51 | 13.75 | 13.75 | -0.06 (-0.43%) | 6,401 |
| 4 May 2016 | INR | 13 | 13.99 | 13 | 13.81 | 13.81 | +0.7 (+5.34%) | 16,165 |
| 3 May 2016 | INR | 13.13 | 13.2 | 13 | 13.11 | 13.11 | -0.07 (-0.53%) | 7,847 |
| 2 May 2016 | INR | 13.4 | 13.4 | 13.08 | 13.18 | 13.18 | -0.3 (-2.23%) | 2,748 |
| 29 Apr 2016 | INR | 13.5 | 13.5 | 13.14 | 13.48 | 13.48 | -0.18 (-1.32%) | 5,253 |
| 28 Apr 2016 | INR | 13.26 | 13.79 | 13.25 | 13.66 | 13.66 | -0.07 (-0.51%) | 11,580 |
| 27 Apr 2016 | INR | 13.5 | 13.94 | 13.3 | 13.73 | 13.73 | +0.3 (+2.23%) | 12,808 |
| 26 Apr 2016 | INR | 12.66 | 13.55 | 12.66 | 13.43 | 13.43 | +0.07 (+0.52%) | 4,050 |
| 25 Apr 2016 | INR | 12.66 | 13.45 | 12.62 | 13.36 | 13.36 | +0.15 (+1.14%) | 838 |
| 22 Apr 2016 | INR | 13.25 | 13.25 | 12.85 | 13.21 | 13.21 | +0.05 (+0.38%) | 3,285 |
| 21 Apr 2016 | INR | 13.4 | 13.45 | 12.86 | 13.16 | 13.16 | +0.31 (+2.41%) | 4,755 |
| 20 Apr 2016 | INR | 12.85 | 13.58 | 12.6 | 12.85 | 12.85 | -0.41 (-3.09%) | 22,138 |
| 18 Apr 2016 | INR | 13.13 | 13.5 | 13.13 | 13.26 | 13.26 | -0.3 (-2.21%) | 6,137 |
| 13 Apr 2016 | INR | 13.82 | 13.82 | 13.5 | 13.56 | 13.56 | +0.27 (+2.03%) | 9,911 |
| 12 Apr 2016 | INR | 13.1 | 13.75 | 13 | 13.29 | 13.29 | +0.07 (+0.53%) | 11,690 |
