| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 12.8 | 13.57 | 12.8 | 13.22 | 13.22 | +0.21 (+1.61%) | 7,295 |
| 8 Apr 2016 | INR | 13.2 | 13.34 | 13 | 13.01 | 13.01 | -0.09 (-0.69%) | 3,348 |
| 7 Apr 2016 | INR | 13 | 13.25 | 12.8 | 13.1 | 13.1 | +0.32 (+2.50%) | 17,047 |
| 6 Apr 2016 | INR | 13.29 | 13.33 | 12.55 | 12.78 | 12.78 | -0.22 (-1.69%) | 7,301 |
| 5 Apr 2016 | INR | 12.62 | 13.4 | 12.62 | 13 | 13 | -0.2 (-1.52%) | 3,995 |
| 4 Apr 2016 | INR | 12.5 | 13.25 | 12 | 13.2 | 13.2 | +0.87 (+7.06%) | 19,229 |
| 1 Apr 2016 | INR | 12 | 12.4 | 12 | 12.33 | 12.33 | +0.43 (+3.61%) | 1,455 |
| 31 Mar 2016 | INR | 12 | 12 | 11.75 | 11.9 | 11.9 | -0.18 (-1.49%) | 6,255 |
| 30 Mar 2016 | INR | 12.5 | 12.5 | 12 | 12.08 | 12.08 | +0.09 (+0.75%) | 8,670 |
| 29 Mar 2016 | INR | 12.45 | 12.68 | 11.9 | 11.99 | 11.99 | -0.12 (-0.99%) | 17,578 |
| 28 Mar 2016 | INR | 12.61 | 12.85 | 11.65 | 12.11 | 12.11 | -0.67 (-5.24%) | 39,014 |
| 23 Mar 2016 | INR | 12.65 | 13.24 | 12.56 | 12.78 | 12.78 | -0.23 (-1.77%) | 26,393 |
| 22 Mar 2016 | INR | 13.49 | 13.49 | 12.55 | 13.01 | 13.01 | -0.11 (-0.84%) | 14,941 |
| 21 Mar 2016 | INR | 13.08 | 13.69 | 13.07 | 13.12 | 13.12 | -0.03 (-0.23%) | 2,649 |
| 18 Mar 2016 | INR | 13.01 | 13.4 | 13.01 | 13.15 | 13.15 | -0.08 (-0.60%) | 4,261 |
| 17 Mar 2016 | INR | 14 | 14 | 13.1 | 13.23 | 13.23 | -0.64 (-4.61%) | 14,318 |
| 16 Mar 2016 | INR | 13.38 | 14.48 | 13.38 | 13.87 | 13.87 | +0.44 (+3.28%) | 6,580 |
| 15 Mar 2016 | INR | 13.46 | 13.78 | 13.15 | 13.43 | 13.43 | -0.03 (-0.22%) | 11,336 |
| 14 Mar 2016 | INR | 13.48 | 14.48 | 13.05 | 13.46 | 13.46 | +0.38 (+2.91%) | 25,242 |
| 11 Mar 2016 | INR | 13.3 | 13.3 | 12.85 | 13.08 | 13.08 | +0.09 (+0.69%) | 5,023 |
| 10 Mar 2016 | INR | 13.35 | 13.35 | 12.87 | 12.99 | 12.99 | -0.07 (-0.54%) | 5,258 |
| 9 Mar 2016 | INR | 13.3 | 13.85 | 12.95 | 13.06 | 13.06 | -0.28 (-2.10%) | 23,080 |
| 8 Mar 2016 | INR | 13.7 | 13.8 | 13.1 | 13.34 | 13.34 | +0.25 (+1.91%) | 37,260 |
| 4 Mar 2016 | INR | 13.8 | 13.8 | 12.9 | 13.09 | 13.09 | -0.1 (-0.76%) | 26,424 |
| 3 Mar 2016 | INR | 13.6 | 13.65 | 13.15 | 13.19 | 13.19 | -0.18 (-1.35%) | 8,913 |
| 2 Mar 2016 | INR | 14.45 | 14.45 | 13.05 | 13.37 | 13.37 | -0.48 (-3.47%) | 12,047 |
| 1 Mar 2016 | INR | 13.85 | 13.9 | 13.25 | 13.85 | 13.85 | +0.7 (+5.32%) | 5,060 |
| 29 Feb 2016 | INR | 13.2 | 13.3 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 3,865 |
| 26 Feb 2016 | INR | 13.1 | 13.5 | 12.75 | 13.2 | 13.2 | -0.35 (-2.58%) | 5,796 |
| 25 Feb 2016 | INR | 12.55 | 13.65 | 12.55 | 13.55 | 13.55 | +0.3 (+2.26%) | 3,412 |
