| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 13.9 | 13.9 | 13.1 | 13.25 | 13.25 | -0.3 (-2.21%) | 13,306 |
| 23 Feb 2016 | INR | 14 | 14 | 13.5 | 13.55 | 13.55 | -0.1 (-0.73%) | 1,222 |
| 22 Feb 2016 | INR | 13.65 | 14.35 | 13.5 | 13.65 | 13.65 | -0.5 (-3.53%) | 2,351 |
| 19 Feb 2016 | INR | 13.55 | 14.2 | 13.55 | 14.15 | 14.15 | +0.05 (+0.35%) | 6,584 |
| 18 Feb 2016 | INR | 14.5 | 14.5 | 13.85 | 14.1 | 14.1 | +0.25 (+1.81%) | 2,900 |
| 17 Feb 2016 | INR | 14.25 | 14.25 | 13.35 | 13.85 | 13.85 | -0.2 (-1.42%) | 9,796 |
| 16 Feb 2016 | INR | 15.1 | 16.15 | 14 | 14.05 | 14.05 | -1.4 (-9.06%) | 23,654 |
| 15 Feb 2016 | INR | 15.5 | 15.85 | 15.2 | 15.45 | 15.45 | +0.3 (+1.98%) | 7,997 |
| 12 Feb 2016 | INR | 14.5 | 15.3 | 13.5 | 15.15 | 15.15 | +0.8 (+5.57%) | 2,565 |
| 11 Feb 2016 | INR | 15.15 | 15.9 | 14 | 14.35 | 14.35 | -0.75 (-4.97%) | 5,118 |
| 10 Feb 2016 | INR | 17.4 | 17.4 | 14.95 | 15.1 | 15.1 | -1.25 (-7.65%) | 15,914 |
| 9 Feb 2016 | INR | 16.75 | 16.75 | 15.45 | 16.35 | 16.35 | +0.25 (+1.55%) | 2,930 |
| 8 Feb 2016 | INR | 16.7 | 16.8 | 16 | 16.1 | 16.1 | +0.2 (+1.26%) | 2,900 |
| 5 Feb 2016 | INR | 16.7 | 16.7 | 15.7 | 15.9 | 15.9 | -0.1 (-0.63%) | 558 |
| 4 Feb 2016 | INR | 17.4 | 17.4 | 16 | 16 | 16 | +0.35 (+2.24%) | 3,888 |
| 3 Feb 2016 | INR | 16.6 | 16.6 | 15.45 | 15.65 | 15.65 | -1.35 (-7.94%) | 37,431 |
| 2 Feb 2016 | INR | 16.5 | 18.4 | 16.05 | 17 | 17 | -0.6 (-3.41%) | 5,204 |
| 1 Feb 2016 | INR | 18 | 18.35 | 17.4 | 17.6 | 17.6 | +0.1 (+0.57%) | 4,621 |
| 29 Jan 2016 | INR | 18.5 | 18.5 | 17.1 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,335 |
| 28 Jan 2016 | INR | 17.9 | 17.9 | 17.25 | 17.7 | 17.7 | +0.15 (+0.85%) | 4,956 |
| 27 Jan 2016 | INR | 17.75 | 18.4 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 2,223 |
| 25 Jan 2016 | INR | 17 | 18.4 | 16.75 | 17.9 | 17.9 | +1.2 (+7.19%) | 22,413 |
| 22 Jan 2016 | INR | 17.1 | 17.1 | 16.55 | 16.7 | 16.7 | +0.4 (+2.45%) | 7,545 |
| 21 Jan 2016 | INR | 17.45 | 17.45 | 16.1 | 16.3 | 16.3 | -0.2 (-1.21%) | 10,871 |
| 20 Jan 2016 | INR | 17 | 17 | 15.65 | 16.5 | 16.5 | -0.05 (-0.30%) | 27,689 |
| 19 Jan 2016 | INR | 18.2 | 18.2 | 16.25 | 16.55 | 16.55 | +0.05 (+0.30%) | 30,088 |
| 18 Jan 2016 | INR | 18 | 18 | 15.3 | 16.5 | 16.5 | -0.6 (-3.51%) | 15,236 |
| 15 Jan 2016 | INR | 19.35 | 19.35 | 17 | 17.1 | 17.1 | -1.45 (-7.82%) | 50,219 |
| 14 Jan 2016 | INR | 19.1 | 19.65 | 18.25 | 18.55 | 18.55 | -1.2 (-6.08%) | 24,847 |
| 13 Jan 2016 | INR | 20.8 | 21.55 | 18.25 | 19.75 | 19.75 | -1.05 (-5.05%) | 52,748 |
