| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 19 | 20 | 18.59 | 19.2 | 19.2 | -0.36 (-1.84%) | 14,761 |
| 18 Jul 2023 | INR | 19.15 | 20.15 | 19.15 | 19.56 | 19.56 | -0.48 (-2.40%) | 5,819 |
| 17 Jul 2023 | INR | 19.14 | 20.4 | 18.65 | 20.04 | 20.04 | +0.57 (+2.93%) | 7,757 |
| 14 Jul 2023 | INR | 19.14 | 20 | 19.14 | 19.47 | 19.47 | -0.66 (-3.28%) | 8,756 |
| 13 Jul 2023 | INR | 20.39 | 21.4 | 19.5 | 20.13 | 20.13 | -0.26 (-1.28%) | 14,360 |
| 12 Jul 2023 | INR | 20.4 | 21.25 | 19.7 | 20.39 | 20.39 | -0.01 (-0.05%) | 3,288 |
| 11 Jul 2023 | INR | 20.13 | 21.34 | 20.13 | 20.4 | 20.4 | -0.24 (-1.16%) | 7,188 |
| 10 Jul 2023 | INR | 21.42 | 21.42 | 19.81 | 20.64 | 20.64 | -0.06 (-0.29%) | 10,118 |
| 7 Jul 2023 | INR | 21.9 | 21.9 | 20.07 | 20.7 | 20.7 | -0.23 (-1.10%) | 4,145 |
| 6 Jul 2023 | INR | 21.45 | 21.9 | 20.11 | 20.93 | 20.93 | -0.08 (-0.38%) | 6,825 |
| 5 Jul 2023 | INR | 21.91 | 22.3 | 20.32 | 21.01 | 21.01 | -0.37 (-1.73%) | 16,148 |
| 4 Jul 2023 | INR | 21.74 | 22.6 | 21.08 | 21.38 | 21.38 | -0.8 (-3.61%) | 23,008 |
| 3 Jul 2023 | INR | 22.25 | 22.55 | 21.6 | 22.18 | 22.18 | -0.17 (-0.76%) | 15,450 |
| 30 Jun 2023 | INR | 24.35 | 24.35 | 22.1 | 22.35 | 22.35 | -0.91 (-3.91%) | 45,705 |
| 28 Jun 2023 | INR | 22 | 23.98 | 20.1 | 23.26 | 23.26 | +3.24 (+16.18%) | 95,050 |
| 27 Jun 2023 | INR | 20.39 | 21.1 | 19.2 | 20.02 | 20.02 | -0.12 (-0.60%) | 19,415 |
| 26 Jun 2023 | INR | 23.7 | 23.7 | 19.55 | 20.14 | 20.14 | -1.76 (-8.04%) | 23,102 |
| 23 Jun 2023 | INR | 23.8 | 23.8 | 21.8 | 21.9 | 21.9 | -0.76 (-3.35%) | 37,315 |
| 22 Jun 2023 | INR | 22.15 | 24 | 20.5 | 22.66 | 22.66 | +0.91 (+4.18%) | 217,418 |
| 21 Jun 2023 | INR | 18.13 | 21.75 | 17.55 | 21.75 | 21.75 | +3.62 (+19.97%) | 325,958 |
| 20 Jun 2023 | INR | 19 | 19 | 17.49 | 18.13 | 18.13 | -0.47 (-2.53%) | 9,296 |
| 19 Jun 2023 | INR | 18.25 | 19.5 | 18 | 18.6 | 18.6 | +0.7 (+3.91%) | 31,858 |
| 16 Jun 2023 | INR | 16.1 | 18.9 | 16.1 | 17.9 | 17.9 | -0.09 (-0.50%) | 36,914 |
| 15 Jun 2023 | INR | 17.5 | 20.2 | 16.25 | 17.99 | 17.99 | +1.15 (+6.83%) | 55,613 |
| 14 Jun 2023 | INR | 16.85 | 17.5 | 16.7 | 16.84 | 16.84 | -0.06 (-0.36%) | 9,209 |
| 13 Jun 2023 | INR | 16.85 | 17.5 | 16.27 | 16.9 | 16.9 | +0.21 (+1.26%) | 13,939 |
| 12 Jun 2023 | INR | 17.24 | 17.45 | 16.25 | 16.69 | 16.69 | -0.22 (-1.30%) | 24,889 |
| 9 Jun 2023 | INR | 17.5 | 18 | 14 | 16.91 | 16.91 | -0.46 (-2.65%) | 21,546 |
| 8 Jun 2023 | INR | 17.5 | 17.8 | 17.11 | 17.37 | 17.37 | -0.32 (-1.81%) | 7,093 |
| 7 Jun 2023 | INR | 17 | 18 | 17 | 17.69 | 17.69 | +0.56 (+3.27%) | 30,159 |
