| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 16.25 | 17.6 | 16.2 | 16.9 | 16.9 | +0.05 (+0.30%) | 14,055 |
| 27 Aug 2015 | INR | 15.5 | 17.4 | 14.4 | 16.85 | 16.85 | +0.85 (+5.31%) | 32,420 |
| 26 Aug 2015 | INR | 17.25 | 17.3 | 16 | 16 | 16 | -0.6 (-3.61%) | 23,018 |
| 25 Aug 2015 | INR | 16.45 | 17.25 | 15.75 | 16.6 | 16.6 | -0.85 (-4.87%) | 40,923 |
| 24 Aug 2015 | INR | 18 | 18.9 | 17.45 | 17.45 | 17.45 | -1.9 (-9.82%) | 44,061 |
| 21 Aug 2015 | INR | 19 | 19.75 | 18.05 | 19.35 | 19.35 | -0.1 (-0.51%) | 37,489 |
| 20 Aug 2015 | INR | 20.3 | 20.6 | 19.2 | 19.45 | 19.45 | -0.95 (-4.66%) | 65,144 |
| 19 Aug 2015 | INR | 20.4 | 20.85 | 20.1 | 20.4 | 20.4 | +0.35 (+1.75%) | 52,471 |
| 18 Aug 2015 | INR | 19.45 | 21 | 19.45 | 20.05 | 20.05 | +0.45 (+2.30%) | 50,053 |
| 17 Aug 2015 | INR | 20 | 20.3 | 19.5 | 19.6 | 19.6 | -1.15 (-5.54%) | 52,044 |
| 14 Aug 2015 | INR | 19.8 | 21.2 | 18.6 | 20.75 | 20.75 | +1 (+5.06%) | 55,175 |
| 13 Aug 2015 | INR | 20.5 | 20.8 | 19.35 | 19.75 | 19.75 | +0.15 (+0.77%) | 25,767 |
| 12 Aug 2015 | INR | 20.45 | 21.65 | 19.2 | 19.6 | 19.6 | -1.5 (-7.11%) | 64,120 |
| 11 Aug 2015 | INR | 23.95 | 23.95 | 20.7 | 21.1 | 21.1 | -1.35 (-6.01%) | 50,537 |
| 10 Aug 2015 | INR | 21.7 | 23.5 | 21.5 | 22.45 | 22.45 | +0.3 (+1.35%) | 71,433 |
| 7 Aug 2015 | INR | 21.7 | 22.8 | 21.7 | 22.15 | 22.15 | +0.3 (+1.37%) | 49,176 |
| 6 Aug 2015 | INR | 22.8 | 23.5 | 21.3 | 21.85 | 21.85 | -1.2 (-5.21%) | 96,667 |
| 5 Aug 2015 | INR | 23.05 | 25.4 | 22.75 | 23.05 | 23.05 | 0.0 (0.0%) | 237,997 |
| 4 Aug 2015 | INR | 20.75 | 23.5 | 20.05 | 23.05 | 23.05 | +2.6 (+12.71%) | 339,029 |
| 3 Aug 2015 | INR | 19.4 | 20.9 | 19 | 20.45 | 20.45 | +1.51 (+7.97%) | 213,219 |
| 31 Jul 2015 | INR | 18.3 | 19.4 | 18.1 | 18.94 | 18.94 | +1.14 (+6.40%) | 205,138 |
| 30 Jul 2015 | INR | 17.3 | 18.25 | 17.06 | 17.8 | 17.8 | +0.14 (+0.79%) | 29,112 |
| 29 Jul 2015 | INR | 18.1 | 18.5 | 17.15 | 17.66 | 17.66 | -0.37 (-2.05%) | 88,556 |
| 28 Jul 2015 | INR | 18.95 | 19.6 | 17.5 | 18.03 | 18.03 | -0.47 (-2.54%) | 266,690 |
| 27 Jul 2015 | INR | 18 | 19 | 17.15 | 18.5 | 18.5 | +0.47 (+2.61%) | 146,125 |
| 24 Jul 2015 | INR | 16 | 18.3 | 15.35 | 18.03 | 18.03 | +2.05 (+12.83%) | 250,568 |
| 23 Jul 2015 | INR | 14.52 | 16.25 | 14.52 | 15.98 | 15.98 | +0.35 (+2.24%) | 84,623 |
| 22 Jul 2015 | INR | 13.8 | 16.44 | 13.6 | 15.63 | 15.63 | +1.93 (+14.09%) | 371,036 |
| 21 Jul 2015 | INR | 13.55 | 13.91 | 13.55 | 13.7 | 13.7 | -0.26 (-1.86%) | 8,759 |
| 20 Jul 2015 | INR | 13.76 | 14.35 | 13.75 | 13.96 | 13.96 | -0.02 (-0.14%) | 20,668 |
