| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 14.78 | 14.78 | 13.75 | 13.98 | 13.98 | -0.01 (-0.07%) | 19,782 |
| 16 Jul 2015 | INR | 14.5 | 14.5 | 13.8 | 13.99 | 13.99 | -0.15 (-1.06%) | 21,643 |
| 15 Jul 2015 | INR | 14.4 | 14.8 | 14.1 | 14.14 | 14.14 | -0.37 (-2.55%) | 13,298 |
| 14 Jul 2015 | INR | 14.3 | 14.85 | 14.3 | 14.51 | 14.51 | +0.18 (+1.26%) | 13,677 |
| 13 Jul 2015 | INR | 14.95 | 14.95 | 14.24 | 14.33 | 14.33 | -0.34 (-2.32%) | 5,235 |
| 10 Jul 2015 | INR | 15 | 15 | 14.52 | 14.67 | 14.67 | -0.31 (-2.07%) | 3,880 |
| 9 Jul 2015 | INR | 15 | 15.2 | 14.52 | 14.98 | 14.98 | +0.09 (+0.60%) | 25,565 |
| 8 Jul 2015 | INR | 14.55 | 15.09 | 14.55 | 14.89 | 14.89 | -0.33 (-2.17%) | 51,700 |
| 7 Jul 2015 | INR | 14.05 | 15.6 | 14.05 | 15.22 | 15.22 | +1.05 (+7.41%) | 99,747 |
| 6 Jul 2015 | INR | 13 | 14.45 | 13 | 14.17 | 14.17 | +0.25 (+1.80%) | 36,345 |
| 3 Jul 2015 | INR | 14.15 | 14.55 | 13.86 | 13.92 | 13.92 | +0.01 (+0.07%) | 13,608 |
| 2 Jul 2015 | INR | 14.01 | 14.2 | 13.81 | 13.91 | 13.91 | -0.15 (-1.07%) | 7,367 |
| 1 Jul 2015 | INR | 14.2 | 14.5 | 14.01 | 14.06 | 14.06 | -0.18 (-1.26%) | 13,402 |
| 30 Jun 2015 | INR | 14.11 | 14.7 | 14.1 | 14.24 | 14.24 | -0.22 (-1.52%) | 15,249 |
| 29 Jun 2015 | INR | 16 | 16 | 13.75 | 14.46 | 14.46 | -0.43 (-2.89%) | 15,108 |
| 26 Jun 2015 | INR | 14.55 | 15 | 14.2 | 14.89 | 14.89 | +0.09 (+0.61%) | 49,925 |
| 25 Jun 2015 | INR | 14.51 | 15 | 14.51 | 14.8 | 14.8 | -0.18 (-1.20%) | 20,275 |
| 24 Jun 2015 | INR | 14.15 | 15 | 14.15 | 14.98 | 14.98 | +0.26 (+1.77%) | 18,581 |
| 23 Jun 2015 | INR | 15 | 15.25 | 14.6 | 14.72 | 14.72 | -0.04 (-0.27%) | 24,568 |
| 22 Jun 2015 | INR | 14.95 | 14.96 | 13.85 | 14.76 | 14.76 | +0.16 (+1.10%) | 19,833 |
| 19 Jun 2015 | INR | 14.8 | 14.8 | 14 | 14.6 | 14.6 | +0.49 (+3.47%) | 11,848 |
| 18 Jun 2015 | INR | 14.5 | 14.5 | 13.85 | 14.11 | 14.11 | +0.17 (+1.22%) | 21,918 |
| 17 Jun 2015 | INR | 13.95 | 14.2 | 13.75 | 13.94 | 13.94 | +0.1 (+0.72%) | 5,850 |
| 16 Jun 2015 | INR | 14.1 | 14.35 | 13.6 | 13.84 | 13.84 | -0.25 (-1.77%) | 17,900 |
| 15 Jun 2015 | INR | 12.65 | 14.4 | 12.6 | 14.09 | 14.09 | +1.15 (+8.89%) | 18,752 |
| 12 Jun 2015 | INR | 12.32 | 13 | 12.32 | 12.94 | 12.94 | +0.61 (+4.95%) | 10,684 |
| 11 Jun 2015 | INR | 12.86 | 13 | 12 | 12.33 | 12.33 | -0.42 (-3.29%) | 19,594 |
| 10 Jun 2015 | INR | 12.66 | 13.4 | 12.5 | 12.75 | 12.75 | -0.15 (-1.16%) | 8,380 |
| 9 Jun 2015 | INR | 12.8 | 13.3 | 12.8 | 12.9 | 12.9 | -0.03 (-0.23%) | 2,944 |
| 8 Jun 2015 | INR | 12.35 | 13.48 | 12.35 | 12.93 | 12.93 | -0.55 (-4.08%) | 35,446 |
