| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 16.55 | 16.98 | 16.3 | 16.45 | 16.45 | +0.13 (+0.80%) | 39,869 |
| 22 Apr 2015 | INR | 15.9 | 16.7 | 15.9 | 16.32 | 16.32 | +0.36 (+2.26%) | 40,313 |
| 21 Apr 2015 | INR | 16 | 16.24 | 15.5 | 15.96 | 15.96 | +0.12 (+0.76%) | 36,211 |
| 20 Apr 2015 | INR | 16.6 | 17.15 | 15.6 | 15.84 | 15.84 | -0.73 (-4.41%) | 147,751 |
| 17 Apr 2015 | INR | 15.75 | 16.75 | 15.65 | 16.57 | 16.57 | +0.6 (+3.76%) | 145,518 |
| 16 Apr 2015 | INR | 15.25 | 16.05 | 14.2 | 15.97 | 15.97 | +0.95 (+6.32%) | 983,750 |
| 15 Apr 2015 | INR | 15.5 | 16.3 | 14.8 | 15.02 | 15.02 | -0.31 (-2.02%) | 706,454 |
| 13 Apr 2015 | INR | 16 | 16.69 | 15.02 | 15.33 | 15.33 | -0.58 (-3.65%) | 1,902,269 |
| 10 Apr 2015 | INR | 15.4 | 17 | 15.15 | 15.91 | 15.91 | +0.4 (+2.58%) | 2,376,037 |
| 9 Apr 2015 | INR | 16.3 | 16.7 | 15 | 15.51 | 15.51 | -0.49 (-3.06%) | 353,180 |
| 8 Apr 2015 | INR | 16.7 | 17 | 15.8 | 16 | 16 | -0.19 (-1.17%) | 459,542 |
| 7 Apr 2015 | INR | 16.25 | 17.5 | 15.85 | 16.19 | 16.19 | +0.13 (+0.81%) | 480,372 |
| 6 Apr 2015 | INR | 17 | 19 | 15.8 | 16.06 | 16.06 | +0.16 (+1.01%) | 1,119,157 |
| 1 Apr 2015 | INR | 13.9 | 16.11 | 13.3 | 15.9 | 15.9 | +2.45 (+18.22%) | 112,439 |
| 31 Mar 2015 | INR | 13.3 | 14.9 | 13.05 | 13.45 | 13.45 | +0.55 (+4.26%) | 22,878 |
| 30 Mar 2015 | INR | 13.5 | 13.5 | 12.5 | 12.9 | 12.9 | +0.4 (+3.20%) | 24,052 |
| 27 Mar 2015 | INR | 14 | 14 | 12.25 | 12.5 | 12.5 | -0.6 (-4.58%) | 24,034 |
| 26 Mar 2015 | INR | 13.5 | 13.7 | 12.9 | 13.1 | 13.1 | -0.3 (-2.24%) | 32,285 |
| 25 Mar 2015 | INR | 13 | 13.9 | 13 | 13.4 | 13.4 | -0.1 (-0.74%) | 46,481 |
| 24 Mar 2015 | INR | 13.5 | 14 | 13.3 | 13.5 | 13.5 | -0.15 (-1.10%) | 11,780 |
| 23 Mar 2015 | INR | 13 | 13.95 | 13 | 13.65 | 13.65 | +0.1 (+0.74%) | 40,863 |
| 20 Mar 2015 | INR | 13.65 | 13.95 | 13.5 | 13.55 | 13.55 | -0.45 (-3.21%) | 46,135 |
| 19 Mar 2015 | INR | 14.5 | 14.8 | 13.9 | 14 | 14 | 0.0 (0.0%) | 78,789 |
| 18 Mar 2015 | INR | 13.65 | 14.65 | 13.6 | 14 | 14 | -0.2 (-1.41%) | 50,769 |
| 17 Mar 2015 | INR | 14 | 14.7 | 13.6 | 14.2 | 14.2 | +0.05 (+0.35%) | 42,033 |
| 16 Mar 2015 | INR | 12.9 | 14.7 | 12.7 | 14.15 | 14.15 | +0.75 (+5.60%) | 50,214 |
| 13 Mar 2015 | INR | 14 | 14 | 12.7 | 13.4 | 13.4 | -0.6 (-4.29%) | 47,779 |
| 12 Mar 2015 | INR | 13.2 | 14.2 | 13.2 | 14 | 14 | +0.65 (+4.87%) | 19,469 |
| 11 Mar 2015 | INR | 13.3 | 13.55 | 12.9 | 13.35 | 13.35 | +0.05 (+0.38%) | 27,325 |
| 10 Mar 2015 | INR | 13.3 | 14.5 | 13.25 | 13.3 | 13.3 | -0.15 (-1.12%) | 33,511 |
