| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 14.3 | 14.85 | 13 | 13.45 | 13.45 | -1.1 (-7.56%) | 33,308 |
| 5 Mar 2015 | INR | 14.3 | 14.9 | 14.3 | 14.55 | 14.55 | +0.05 (+0.34%) | 12,070 |
| 4 Mar 2015 | INR | 15.3 | 15.3 | 14.1 | 14.5 | 14.5 | -0.95 (-6.15%) | 20,889 |
| 3 Mar 2015 | INR | 14.6 | 15.6 | 14.2 | 15.45 | 15.45 | +0.6 (+4.04%) | 44,134 |
| 2 Mar 2015 | INR | 15.6 | 16.1 | 14.6 | 14.85 | 14.85 | -0.3 (-1.98%) | 28,792 |
| 27 Feb 2015 | INR | 14.55 | 15.2 | 14.5 | 15.15 | 15.15 | +0.5 (+3.41%) | 35,757 |
| 26 Feb 2015 | INR | 13.85 | 15.2 | 13.25 | 14.65 | 14.65 | +0.95 (+6.93%) | 66,772 |
| 25 Feb 2015 | INR | 14.4 | 14.4 | 13 | 13.7 | 13.7 | -0.6 (-4.20%) | 84,351 |
| 24 Feb 2015 | INR | 14.75 | 14.8 | 14.15 | 14.3 | 14.3 | -0.6 (-4.03%) | 33,498 |
| 23 Feb 2015 | INR | 15.6 | 15.6 | 14.75 | 14.9 | 14.9 | -0.45 (-2.93%) | 38,068 |
| 20 Feb 2015 | INR | 15.6 | 16 | 15.25 | 15.35 | 15.35 | -0.45 (-2.85%) | 43,832 |
| 19 Feb 2015 | INR | 15.95 | 16.4 | 15.4 | 15.8 | 15.8 | -0.05 (-0.32%) | 58,179 |
| 18 Feb 2015 | INR | 16.1 | 16.7 | 15.75 | 15.85 | 15.85 | -0.6 (-3.65%) | 80,955 |
| 16 Feb 2015 | INR | 16.8 | 17.1 | 16.05 | 16.45 | 16.45 | -0.6 (-3.52%) | 61,177 |
| 13 Feb 2015 | INR | 17.6 | 17.7 | 16.75 | 17.05 | 17.05 | -0.5 (-2.85%) | 81,144 |
| 12 Feb 2015 | INR | 17.7 | 18.05 | 17.5 | 17.55 | 17.55 | -0.3 (-1.68%) | 56,575 |
| 11 Feb 2015 | INR | 18 | 18.15 | 17.5 | 17.85 | 17.85 | -0.5 (-2.72%) | 50,040 |
| 10 Feb 2015 | INR | 18 | 18.8 | 18 | 18.35 | 18.35 | -0.1 (-0.54%) | 30,318 |
| 9 Feb 2015 | INR | 18 | 18.55 | 17.4 | 18.45 | 18.45 | +0.45 (+2.50%) | 55,184 |
| 6 Feb 2015 | INR | 18 | 18.2 | 17 | 18 | 18 | +0.1 (+0.56%) | 50,322 |
| 5 Feb 2015 | INR | 18.2 | 19.25 | 17.9 | 17.9 | 17.9 | -0.2 (-1.10%) | 216,799 |
| 4 Feb 2015 | INR | 18.9 | 19.4 | 18 | 18.1 | 18.1 | -0.9 (-4.74%) | 129,705 |
| 3 Feb 2015 | INR | 19.6 | 20.5 | 18 | 19 | 19 | -0.25 (-1.30%) | 182,606 |
| 2 Feb 2015 | INR | 19.1 | 19.5 | 18.3 | 19.25 | 19.25 | +1.2 (+6.65%) | 208,918 |
| 30 Jan 2015 | INR | 18.5 | 19.25 | 17.9 | 18.05 | 18.05 | -0.1 (-0.55%) | 66,064 |
| 29 Jan 2015 | INR | 18.75 | 19 | 17.9 | 18.15 | 18.15 | -0.3 (-1.63%) | 51,198 |
| 28 Jan 2015 | INR | 18.05 | 18.95 | 18 | 18.45 | 18.45 | 0.0 (0.0%) | 115,766 |
