| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 15.69 | 15.69 | 14.55 | 14.9 | 14.9 | -0.4 (-2.61%) | 13,226 |
| 21 Apr 2023 | INR | 15.26 | 15.3 | 15 | 15.3 | 15.3 | +0.04 (+0.26%) | 12,612 |
| 20 Apr 2023 | INR | 15.3 | 15.3 | 15 | 15.26 | 15.26 | -0.17 (-1.10%) | 34,113 |
| 19 Apr 2023 | INR | 15.55 | 15.65 | 15.01 | 15.43 | 15.43 | -0.23 (-1.47%) | 1,962 |
| 18 Apr 2023 | INR | 15 | 15.99 | 15 | 15.66 | 15.66 | +0.26 (+1.69%) | 2,023 |
| 17 Apr 2023 | INR | 15.74 | 15.74 | 14.01 | 15.4 | 15.4 | +0.37 (+2.46%) | 6,598 |
| 13 Apr 2023 | INR | 15.9 | 15.9 | 15 | 15.03 | 15.03 | -0.85 (-5.35%) | 6,304 |
| 12 Apr 2023 | INR | 15.74 | 15.97 | 15 | 15.88 | 15.88 | +0.38 (+2.45%) | 5,090 |
| 11 Apr 2023 | INR | 15.3 | 16 | 15.3 | 15.5 | 15.5 | +0.26 (+1.71%) | 13,049 |
| 10 Apr 2023 | INR | 15.01 | 15.5 | 15.01 | 15.24 | 15.24 | -0.24 (-1.55%) | 3,356 |
| 6 Apr 2023 | INR | 14.86 | 15.7 | 14.86 | 15.48 | 15.48 | +0.09 (+0.58%) | 9,114 |
| 5 Apr 2023 | INR | 15.01 | 15.74 | 14.78 | 15.39 | 15.39 | +0.38 (+2.53%) | 6,872 |
| 3 Apr 2023 | INR | 14.75 | 15.37 | 14.03 | 15.01 | 15.01 | +0.33 (+2.25%) | 12,800 |
| 31 Mar 2023 | INR | 14.69 | 14.69 | 13.55 | 14.68 | 14.68 | +0.6 (+4.26%) | 4,860 |
| 29 Mar 2023 | INR | 14 | 14.6 | 14 | 14.08 | 14.08 | -0.12 (-0.85%) | 12,604 |
| 28 Mar 2023 | INR | 14.81 | 14.81 | 14.05 | 14.2 | 14.2 | -0.3 (-2.07%) | 3,416 |
| 27 Mar 2023 | INR | 14.51 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 24,659 |
| 24 Mar 2023 | INR | 14.01 | 15.23 | 13.81 | 15 | 15 | +0.49 (+3.38%) | 31,153 |
| 23 Mar 2023 | INR | 14.75 | 14.97 | 14.26 | 14.51 | 14.51 | -0.15 (-1.02%) | 2,443 |
| 22 Mar 2023 | INR | 14.74 | 14.74 | 14.07 | 14.66 | 14.66 | +0.3 (+2.09%) | 4,099 |
| 21 Mar 2023 | INR | 13.78 | 14.49 | 13.78 | 14.36 | 14.36 | +0.02 (+0.14%) | 14,662 |
| 20 Mar 2023 | INR | 14.62 | 15.2 | 14.1 | 14.34 | 14.34 | -0.28 (-1.92%) | 5,113 |
| 17 Mar 2023 | INR | 14.74 | 14.74 | 14.1 | 14.62 | 14.62 | +0.19 (+1.32%) | 5,349 |
| 16 Mar 2023 | INR | 14.9 | 15.23 | 14.25 | 14.43 | 14.43 | -0.47 (-3.15%) | 13,548 |
| 15 Mar 2023 | INR | 14.75 | 15.4 | 14.75 | 14.9 | 14.9 | -0.29 (-1.91%) | 8,887 |
| 14 Mar 2023 | INR | 14.51 | 15.49 | 14.51 | 15.19 | 15.19 | +0.19 (+1.27%) | 1,461 |
| 13 Mar 2023 | INR | 15.25 | 15.5 | 14.2 | 15 | 15 | +0.17 (+1.15%) | 13,428 |
| 10 Mar 2023 | INR | 15.7 | 15.7 | 14.5 | 14.83 | 14.83 | -0.32 (-2.11%) | 2,381 |
| 9 Mar 2023 | INR | 14.62 | 15.7 | 14.62 | 15.15 | 15.15 | +0.16 (+1.07%) | 19,136 |
| 8 Mar 2023 | INR | 14.75 | 15.08 | 14.01 | 14.99 | 14.99 | +0.62 (+4.31%) | 13,254 |
