| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 14.91 | 14.97 | 14.82 | 14.89 | 14.89 | 0.0 (0.0%) | 379,918 |
| 6 Feb 2024 | USD | 14.99 | 14.99 | 14.812 | 14.89 | 14.89 | -0.11 (-0.73%) | 523,949 |
| 5 Feb 2024 | USD | 15.07 | 15.07 | 14.88 | 15 | 15 | -0.1 (-0.66%) | 487,600 |
| 2 Feb 2024 | USD | 15 | 15.215 | 14.98 | 15.1 | 15.1 | +0.04 (+0.27%) | 404,542 |
| 1 Feb 2024 | USD | 15.15 | 15.16 | 14.9 | 15.06 | 15.06 | -0.07 (-0.46%) | 518,387 |
| 31 Jan 2024 | USD | 15.35 | 15.37 | 15.11 | 15.13 | 15.13 | -0.23 (-1.50%) | 537,683 |
| 30 Jan 2024 | USD | 15.29 | 15.43 | 15.28 | 15.36 | 15.36 | +0.04 (+0.26%) | 726,208 |
| 29 Jan 2024 | USD | 15.34 | 15.39 | 15.2 | 15.32 | 15.32 | -0.02 (-0.13%) | 572,541 |
| 26 Jan 2024 | USD | 15.3 | 15.39 | 15.285 | 15.34 | 15.34 | +0.05 (+0.33%) | 480,808 |
| 25 Jan 2024 | USD | 15.24 | 15.33 | 15.16 | 15.29 | 15.29 | +0.11 (+0.72%) | 386,023 |
| 24 Jan 2024 | USD | 15.18 | 15.28 | 15.14 | 15.18 | 15.18 | +0.03 (+0.20%) | 579,200 |
| 23 Jan 2024 | USD | 15.05 | 15.17 | 15.031 | 15.15 | 15.15 | +0.09 (+0.60%) | 347,500 |
| 22 Jan 2024 | USD | 14.96 | 15.06 | 14.921 | 15.06 | 15.06 | +0.15 (+1.01%) | 397,900 |
| 19 Jan 2024 | USD | 14.97 | 14.97 | 14.85 | 14.91 | 14.91 | -0.03 (-0.20%) | 457,700 |
| 18 Jan 2024 | USD | 14.9 | 14.945 | 14.77 | 14.94 | 14.94 | +0.07 (+0.47%) | 441,200 |
| 17 Jan 2024 | USD | 14.8 | 14.88 | 14.76 | 14.87 | 14.87 | +0.02 (+0.13%) | 407,500 |
| 16 Jan 2024 | USD | 14.9 | 14.9 | 14.805 | 14.85 | 14.85 | -0.06 (-0.40%) | 410,000 |
| 12 Jan 2024 | USD | 14.9 | 14.97 | 14.875 | 14.91 | 14.91 | +0.03 (+0.20%) | 386,400 |
| 11 Jan 2024 | USD | 14.83 | 14.9 | 14.62 | 14.88 | 14.88 | +0.04 (+0.27%) | 393,100 |
| 10 Jan 2024 | USD | 14.78 | 14.885 | 14.78 | 14.84 | 14.84 | +0.02 (+0.13%) | 492,000 |
| 9 Jan 2024 | USD | 14.77 | 14.84 | 14.73 | 14.82 | 14.82 | 0.0 (0.0%) | 593,100 |
| 8 Jan 2024 | USD | 14.83 | 14.88 | 14.75 | 14.82 | 14.82 | +0.01 (+0.07%) | 626,200 |
| 5 Jan 2024 | USD | 14.81 | 14.84 | 14.733 | 14.81 | 14.81 | 0.0 (0.0%) | 717,200 |
| 4 Jan 2024 | USD | 14.59 | 14.935 | 14.59 | 14.81 | 14.81 | +0.25 (+1.72%) | 770,500 |
| 3 Jan 2024 | USD | 14.585 | 14.66 | 14.491 | 14.56 | 14.56 | -0.04 (-0.27%) | 647,600 |
| 2 Jan 2024 | USD | 14.59 | 14.7 | 14.5 | 14.6 | 14.6 | -0.05 (-0.34%) | 630,300 |
| 29 Dec 2023 | USD | 14.75 | 14.78 | 14.56 | 14.65 | 14.65 | -0.17 (-1.15%) | 1,441,500 |
| 28 Dec 2023 | USD | 15.02 | 15.08 | 14.81 | 14.82 | 14.82 | -0.62 (-4.02%) | 1,193,500 |
| 27 Dec 2023 | USD | 15.49 | 15.5 | 15.39 | 15.44 | 15.44 | +0.06 (+0.39%) | 944,800 |
| 26 Dec 2023 | USD | 15.37 | 15.49 | 15.35 | 15.38 | 15.38 | +0.04 (+0.26%) | 866,300 |
