Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 14.41 | 14.565 | 14.345 | 14.43 | 14.43 | +0.03 (+0.21%) | 651,700 |
8 Nov 2023 | USD | 14.53 | 14.65 | 14.3 | 14.4 | 14.4 | +0.04 (+0.28%) | 571,900 |
7 Nov 2023 | USD | 14.48 | 14.48 | 14.31 | 14.36 | 14.36 | -0.09 (-0.62%) | 678,500 |
6 Nov 2023 | USD | 14.58 | 14.62 | 14.31 | 14.45 | 14.45 | -0.13 (-0.89%) | 637,000 |
3 Nov 2023 | USD | 14.63 | 14.74 | 14.42 | 14.58 | 14.58 | +0.24 (+1.67%) | 1,148,000 |
2 Nov 2023 | USD | 14 | 14.38 | 13.98 | 14.34 | 14.34 | +0.44 (+3.17%) | 682,300 |
1 Nov 2023 | USD | 13.71 | 14.015 | 13.71 | 13.9 | 13.9 | +0.21 (+1.53%) | 427,800 |
31 Oct 2023 | USD | 13.86 | 13.99 | 13.6 | 13.69 | 13.69 | -0.03 (-0.22%) | 408,700 |
30 Oct 2023 | USD | 13.55 | 13.74 | 13.55 | 13.72 | 13.72 | +0.26 (+1.93%) | 631,800 |
27 Oct 2023 | USD | 13.64 | 13.77 | 13.39 | 13.46 | 13.46 | -0.17 (-1.25%) | 580,100 |
26 Oct 2023 | USD | 13.56 | 13.75 | 13.56 | 13.63 | 13.63 | +0.12 (+0.89%) | 378,000 |
25 Oct 2023 | USD | 13.55 | 13.739 | 13.45 | 13.51 | 13.51 | -0.07 (-0.52%) | 487,200 |
24 Oct 2023 | USD | 13.81 | 13.81 | 13.565 | 13.58 | 13.58 | +0.05 (+0.37%) | 453,400 |
23 Oct 2023 | USD | 13.64 | 13.749 | 13.51 | 13.53 | 13.53 | -0.2 (-1.46%) | 483,800 |
20 Oct 2023 | USD | 13.78 | 13.84 | 13.589 | 13.73 | 13.73 | -0.02 (-0.15%) | 462,200 |
19 Oct 2023 | USD | 13.96 | 14 | 13.75 | 13.75 | 13.75 | -0.22 (-1.57%) | 347,900 |
18 Oct 2023 | USD | 14.17 | 14.17 | 13.945 | 13.97 | 13.97 | -0.18 (-1.27%) | 376,900 |
17 Oct 2023 | USD | 14.19 | 14.27 | 14.13 | 14.15 | 14.15 | -0.09 (-0.63%) | 230,800 |
16 Oct 2023 | USD | 14.1 | 14.33 | 14.1 | 14.24 | 14.24 | +0.24 (+1.71%) | 434,900 |
13 Oct 2023 | USD | 14.05 | 14.14 | 13.96 | 14 | 14 | +0.02 (+0.14%) | 296,600 |
12 Oct 2023 | USD | 14.13 | 14.13 | 13.785 | 13.98 | 13.98 | -0.15 (-1.06%) | 468,900 |
11 Oct 2023 | USD | 14.15 | 14.206 | 14.06 | 14.13 | 14.13 | +0.03 (+0.21%) | 381,500 |
10 Oct 2023 | USD | 14.11 | 14.255 | 14.06 | 14.1 | 14.1 | +0.01 (+0.07%) | 302,300 |
9 Oct 2023 | USD | 14.02 | 14.18 | 14.02 | 14.09 | 14.09 | +0.01 (+0.07%) | 271,800 |
6 Oct 2023 | USD | 13.95 | 14.165 | 13.95 | 14.08 | 14.08 | +0.1 (+0.72%) | 393,600 |
5 Oct 2023 | USD | 13.86 | 14.02 | 13.86 | 13.98 | 13.98 | +0.09 (+0.65%) | 334,900 |
4 Oct 2023 | USD | 13.97 | 14.07 | 13.71 | 13.89 | 13.89 | -0.12 (-0.86%) | 1,050,900 |
3 Oct 2023 | USD | 14.1 | 14.21 | 13.88 | 14.01 | 14.01 | -0.11 (-0.78%) | 625,700 |
2 Oct 2023 | USD | 14.65 | 14.65 | 14.05 | 14.12 | 14.12 | -0.44 (-3.02%) | 732,700 |
29 Sep 2023 | USD | 14.59 | 14.64 | 14.5 | 14.56 | 14.56 | +0.02 (+0.14%) | 472,200 |