| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 48.03 | 48.1253 | 48.03 | 48.1253 | 48.1253 | +0.365 (+0.76%) | 914 |
| 26 Apr 2024 | USD | 47.64 | 47.81 | 47.62 | 47.76 | 47.76 | +0.212 (+0.45%) | 26,500 |
| 25 Apr 2024 | USD | 46.99 | 47.63 | 46.966 | 47.548 | 47.548 | -0.11 (-0.23%) | 3,100 |
| 24 Apr 2024 | USD | 47.735 | 47.735 | 47.658 | 47.658 | 47.658 | +0.007 (+0.01%) | 1,200 |
| 23 Apr 2024 | USD | 47.62 | 47.69 | 47.51 | 47.651 | 47.651 | +0.965 (+2.07%) | 6,600 |
| 22 Apr 2024 | USD | 46.36 | 46.71 | 46.35 | 46.686 | 46.686 | +0.45 (+0.97%) | 10,700 |
| 19 Apr 2024 | USD | 46.38 | 46.38 | 46.04 | 46.236 | 46.236 | +0.04 (+0.09%) | 3,500 |
| 18 Apr 2024 | USD | 46.611 | 46.792 | 46.196 | 46.196 | 46.196 | -0.173 (-0.37%) | 1,300 |
| 17 Apr 2024 | USD | 46.4 | 46.77 | 46.35 | 46.369 | 46.369 | -0.515 (-1.10%) | 3,200 |
| 16 Apr 2024 | USD | 46.77 | 46.95 | 46.77 | 46.884 | 46.884 | -0.165 (-0.35%) | 6,100 |
| 15 Apr 2024 | USD | 47.943 | 47.943 | 46.93 | 47.049 | 47.049 | -0.531 (-1.12%) | 2,800 |
| 12 Apr 2024 | USD | 47.435 | 47.58 | 47.435 | 47.58 | 47.58 | -0.814 (-1.68%) | 1,400 |
| 11 Apr 2024 | USD | 48.16 | 48.394 | 47.96 | 48.394 | 48.394 | +0.284 (+0.59%) | 7,300 |
| 10 Apr 2024 | USD | 48.17 | 48.52 | 48.07 | 48.11 | 48.11 | -0.93 (-1.90%) | 11,000 |
| 9 Apr 2024 | USD | 49.43 | 49.43 | 48.645 | 49.04 | 49.04 | +0.04 (+0.08%) | 9,600 |
| 8 Apr 2024 | USD | 49.59 | 49.59 | 48.877 | 49 | 49 | +0.15 (+0.31%) | 14,000 |
| 5 Apr 2024 | USD | 49.06 | 49.06 | 48.3956 | 48.85 | 48.85 | +0.573 (+1.19%) | 12,904 |
| 4 Apr 2024 | USD | 49.287 | 49.41 | 48.277 | 48.277 | 48.277 | -0.557 (-1.14%) | 500 |
| 3 Apr 2024 | USD | 48.91 | 48.91 | 48.8 | 48.834 | 48.834 | +0.274 (+0.56%) | 1,300 |
| 2 Apr 2024 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.733 (-1.49%) | 400 |
| 1 Apr 2024 | USD | 49.69 | 49.69 | 49.25 | 49.293 | 49.293 | -0.347 (-0.70%) | 3,900 |
| 28 Mar 2024 | USD | 49.59 | 49.79 | 49.59 | 49.64 | 49.64 | +0.435 (+0.88%) | 2,516 |
| 27 Mar 2024 | USD | 49.14 | 49.205 | 49.14 | 49.205 | 49.205 | +0.805 (+1.66%) | 600 |
| 26 Mar 2024 | USD | 48.52 | 48.52 | 48.4 | 48.4 | 48.4 | -0.003 (-0.01%) | 2,400 |
| 25 Mar 2024 | USD | 48.75 | 48.75 | 48.403 | 48.403 | 48.403 | -0.015 (-0.03%) | 1,600 |
| 22 Mar 2024 | USD | 48.685 | 48.697 | 48.418 | 48.418 | 48.418 | -0.322 (-0.66%) | 200 |
| 21 Mar 2024 | USD | 48.84 | 48.9 | 48.74 | 48.74 | 48.74 | +0.516 (+1.07%) | 6,717 |
| 20 Mar 2024 | USD | 48.224 | 48.224 | 48.224 | 48.224 | 48.224 | +0.714 (+1.50%) | 100 |
| 19 Mar 2024 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | +0.503 (+1.07%) | 100 |
| 18 Mar 2024 | USD | 46.82 | 47.238 | 46.82 | 47.007 | 47.007 | -0.089 (-0.19%) | 1,500 |
